Skip to main content
logo
Foodnamoo., Inc. (KOSDAQ:290720)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,440.00
-60.00 (-1.71%)
At close: Apr 30, 2026

Foodnamoo. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,650.003,650.003,430.003,440.003,440.00-1.71%27,559
Apr 29, 20263,410.003,625.003,330.003,500.003,500.002.64%48,027
Apr 28, 20263,555.003,675.003,310.003,410.003,410.00-3.94%69,243
Apr 27, 20263,560.003,950.003,500.003,550.003,550.00-0.28%77,881
Apr 24, 20263,665.003,780.003,420.003,560.003,560.00-3.00%35,519
Apr 23, 20263,750.003,825.003,620.003,670.003,670.00-2.13%21,218
Apr 22, 20263,920.003,925.003,725.003,750.003,750.00-2.34%73,285
Apr 21, 20263,890.003,890.003,740.003,840.003,840.001.32%59,076
Apr 20, 20263,765.003,980.003,465.003,790.003,790.000.53%105,799
Apr 17, 20263,975.003,975.003,700.003,770.003,770.00-4.56%115,001
Apr 16, 20263,785.003,965.003,785.003,950.003,950.004.36%129,963
Apr 15, 20263,700.003,820.003,575.003,785.003,785.000.93%89,989
Apr 14, 20263,610.003,750.003,535.003,750.003,750.004.17%85,991
Apr 13, 20263,615.003,830.003,410.003,600.003,600.00-0.83%98,261
Apr 10, 20263,415.003,725.003,295.003,630.003,630.007.40%172,902
Apr 9, 20263,355.003,400.003,175.003,380.003,380.000.75%45,219
Apr 8, 20263,355.003,400.003,200.003,355.003,355.000.15%44,927
Apr 7, 20263,200.003,395.003,130.003,350.003,350.004.85%144,794
Apr 6, 20263,135.003,400.003,000.003,195.003,195.001.91%48,818
Apr 3, 20263,020.003,175.003,015.003,135.003,135.003.81%22,186
Apr 2, 20263,240.003,250.002,900.003,020.003,020.00-4.13%32,728
Apr 1, 20263,025.003,210.002,990.003,150.003,150.004.13%63,935
Mar 31, 20263,010.003,165.002,955.003,025.003,025.00-0.49%23,199
Mar 30, 20263,055.003,150.002,810.003,040.003,040.00-0.16%40,550
Mar 27, 20263,200.003,200.002,990.003,045.003,045.00-4.84%58,957
Mar 26, 20263,130.003,380.003,120.003,200.003,200.002.89%177,991
Mar 25, 20263,240.003,275.002,920.003,110.003,110.00-4.60%122,744
Mar 24, 20263,385.003,485.003,100.003,260.003,260.00-0.31%230,619
Mar 23, 20262,980.003,275.002,925.003,270.003,270.009.73%234,083
Mar 20, 20262,800.002,985.002,795.002,980.002,980.008.36%221,005
Mar 19, 20262,800.002,855.002,610.002,750.002,750.005.36%62,682
Mar 18, 20262,895.002,895.002,570.002,610.002,610.00-9.38%92,622
Mar 17, 20262,715.002,890.002,715.002,880.002,880.006.08%100,464
Mar 16, 20262,500.002,745.002,485.002,715.002,715.008.60%110,692
Mar 13, 20262,220.002,555.002,220.002,500.002,500.007.07%114,861
Mar 12, 20262,385.002,395.002,220.002,335.002,335.001.97%76,998
Mar 11, 20262,285.002,355.002,255.002,290.002,290.000.22%24,721
Mar 10, 20262,315.002,355.002,155.002,285.002,285.002.01%44,082
Mar 9, 20262,295.002,305.002,175.002,240.002,240.00-2.61%39,004
Mar 6, 20262,245.002,320.002,165.002,300.002,300.004.55%32,949
Mar 5, 20262,160.002,250.002,020.002,200.002,200.007.06%32,053
Mar 4, 20262,115.002,120.001,990.002,055.002,055.00-2.84%35,757
Mar 3, 20262,285.002,295.002,040.002,115.002,115.00-7.44%41,859
Feb 27, 20262,275.002,475.002,250.002,285.002,285.000.44%57,369
Feb 26, 20262,325.002,325.002,265.002,275.002,275.00-2.15%13,846
Feb 25, 20262,365.002,370.002,270.002,325.002,325.00-1.69%63,008
Feb 24, 20262,205.002,405.002,185.002,365.002,365.006.53%42,373
Feb 23, 20262,260.002,315.002,210.002,220.002,220.00-1.77%24,944
Feb 20, 20262,280.002,320.002,200.002,260.002,260.00-0.88%28,154
Feb 19, 20262,355.002,355.002,200.002,280.002,280.00-4.00%33,072