Skip to main content
logo
Foodnamoo., Inc. (KOSDAQ:290720)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,320.00
-50.00 (-1.48%)
At close: Oct 8, 2026

Foodnamoo. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,300.003,500.003,240.003,320.003,320.00-1.48%110,690
Oct 7, 20263,270.003,390.003,200.003,370.003,370.004.01%100,108
Oct 6, 20262,995.003,390.002,995.003,240.003,240.007.11%273,203
Oct 2, 20263,010.003,140.002,940.003,025.003,025.00-0.82%94,185
Oct 1, 20262,980.003,050.002,850.003,050.003,050.002.35%48,830
Sep 30, 20263,070.003,070.002,750.002,980.002,980.004.38%114,848
Sep 29, 20262,960.002,960.002,800.002,855.002,855.00-2.56%36,152
Sep 28, 20263,070.003,180.002,930.002,930.002,930.00-3.93%39,961
Sep 23, 20263,095.003,145.002,940.003,050.003,050.000.49%117,316
Sep 22, 20263,030.003,095.002,850.003,035.003,035.005.20%113,328
Sep 21, 20262,870.002,975.002,820.002,885.002,885.000.52%11,767
Sep 18, 20262,865.002,900.002,790.002,870.002,870.000.35%12,162
Sep 17, 20262,830.002,900.002,700.002,860.002,860.001.06%33,264
Sep 16, 20262,720.002,850.002,655.002,830.002,830.002.91%14,148
Sep 15, 20262,730.002,890.002,705.002,750.002,750.00-18,809
Sep 14, 20262,745.002,785.002,640.002,750.002,750.000.18%57,310
Sep 11, 20262,540.002,800.002,480.002,745.002,745.008.28%52,210
Sep 10, 20262,650.002,650.002,500.002,535.002,535.00-6.28%45,607
Sep 9, 20262,660.002,705.002,535.002,705.002,705.00-0.18%47,435
Sep 8, 20262,640.002,710.002,590.002,710.002,710.00-45,997
Sep 7, 20262,725.002,740.002,650.002,710.002,710.00-0.55%11,598
Sep 4, 20262,895.002,895.002,715.002,725.002,725.00-1.98%7,072
Sep 3, 20262,975.002,975.002,700.002,780.002,780.00-1.94%28,403
Sep 2, 20262,650.002,850.002,520.002,835.002,835.006.98%93,428
Sep 1, 20262,700.002,875.002,650.002,650.002,650.00-1.85%65,252
Aug 31, 20262,850.002,850.002,690.002,700.002,700.00-5.76%39,590
Aug 28, 20262,920.002,945.002,770.002,865.002,865.00-0.17%69,262
Aug 27, 20262,850.002,895.002,725.002,870.002,870.000.70%48,133
Aug 26, 20262,850.002,910.002,750.002,850.002,850.00-38,945
Aug 25, 20262,885.002,990.002,710.002,850.002,850.00-1.21%36,348
Aug 24, 20263,190.003,190.002,825.002,885.002,885.00-1.54%24,059
Aug 21, 20262,990.003,000.002,870.002,930.002,930.00-2.33%30,891
Aug 20, 20262,990.003,005.002,900.003,000.003,000.000.50%15,960
Aug 19, 20263,035.003,100.002,925.002,985.002,985.00-1.49%54,564
Aug 18, 20263,230.003,230.003,010.003,030.003,030.00-2.88%36,383
Aug 14, 20263,235.003,235.002,985.003,120.003,120.001.46%86,990
Aug 13, 20263,070.003,105.002,950.003,075.003,075.000.16%13,092
Aug 12, 20262,930.003,080.002,815.003,070.003,070.004.78%53,681
Aug 11, 20262,860.002,995.002,815.002,930.002,930.00-0.68%32,785
Aug 10, 20262,960.003,005.002,815.002,950.002,950.00-1.01%28,669
Aug 7, 20263,190.003,190.002,980.002,980.002,980.00-6.88%21,150
Aug 6, 20263,280.003,280.002,900.003,200.003,200.001.75%79,085
Aug 5, 20263,060.003,170.002,800.003,145.003,145.002.78%96,674
Aug 4, 20263,080.003,200.002,780.003,060.003,060.00-0.65%103,391
Aug 3, 20263,175.003,270.002,980.003,080.003,080.00-2.84%75,655
Jul 31, 20262,855.003,285.002,750.003,170.003,170.0011.62%222,123
Jul 30, 20263,020.003,130.002,840.002,840.002,840.00-5.96%7,119
Jul 29, 20263,235.003,265.002,745.003,020.003,020.00-65,584
Jul 28, 20263,085.003,155.002,940.003,020.003,020.00-2.89%61,945
Jul 27, 20263,250.003,485.003,080.003,110.003,110.00-4.16%76,626