Skip to main content
logo
Com2uS N Corporation (KOSDAQ:291230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,730.00
-5.00 (-0.18%)
At close: Oct 8, 2026

Com2uS N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,735.002,735.002,630.002,730.002,730.00-0.18%25,334
Oct 7, 20262,700.002,735.002,675.002,735.002,735.00-23,082
Oct 6, 20262,610.002,740.002,610.002,735.002,735.004.79%64,986
Oct 2, 20262,600.002,610.002,575.002,610.002,610.00-23,156
Oct 1, 20262,600.002,640.002,580.002,610.002,610.000.38%25,620
Sep 30, 20262,585.002,600.002,560.002,600.002,600.00-8,062
Sep 29, 20262,585.002,600.002,565.002,600.002,600.000.58%20,393
Sep 28, 20262,565.002,600.002,520.002,585.002,585.000.58%15,898
Sep 23, 20262,545.002,600.002,520.002,570.002,570.00-17,888
Sep 22, 20262,520.002,605.002,515.002,570.002,570.001.38%32,321
Sep 21, 20262,520.002,570.002,490.002,535.002,535.00-29,186
Sep 18, 20262,525.002,560.002,425.002,535.002,535.00-58,364
Sep 17, 20262,520.002,565.002,510.002,535.002,535.00-5,851
Sep 16, 20262,535.002,540.002,505.002,535.002,535.00-7,840
Sep 15, 20262,535.002,545.002,510.002,535.002,535.00-20,686
Sep 14, 20262,520.002,540.002,490.002,535.002,535.00-0.20%15,325
Sep 11, 20262,490.002,540.002,490.002,540.002,540.00-10,617
Sep 10, 20262,520.002,550.002,490.002,540.002,540.000.20%9,873
Sep 9, 20262,520.002,540.002,490.002,535.002,535.00-39,182
Sep 8, 20262,520.002,580.002,495.002,535.002,535.00-50,819
Sep 7, 20262,535.002,560.002,495.002,535.002,535.00-61,107
Sep 4, 20262,530.002,535.002,450.002,535.002,535.00-84,571
Sep 3, 20262,540.002,540.002,465.002,535.002,535.00-0.20%28,712
Sep 2, 20262,510.002,565.002,480.002,540.002,540.000.99%50,631
Sep 1, 20262,515.002,535.002,470.002,515.002,515.00-23,651
Aug 31, 20262,515.002,560.002,425.002,515.002,515.00-43,060
Aug 28, 20262,545.002,545.002,430.002,515.002,515.00-0.98%26,796
Aug 27, 20262,565.002,620.002,380.002,540.002,540.002.01%61,965
Aug 26, 20262,365.002,570.002,330.002,490.002,490.006.87%63,582
Aug 25, 20262,380.002,400.002,275.002,330.002,330.00-2.10%54,711
Aug 24, 20262,275.002,555.002,265.002,380.002,380.004.62%107,639
Aug 21, 20262,330.002,340.002,235.002,275.002,275.00-1.94%34,738
Aug 20, 20262,335.002,390.002,300.002,320.002,320.000.43%44,503
Aug 19, 20262,425.002,425.002,245.002,310.002,310.00-6.10%137,760
Aug 18, 20262,740.002,740.002,395.002,460.002,460.00-10.22%144,057
Aug 14, 20262,700.002,925.002,645.002,740.002,740.00-6.80%206,447
Jul 24, 20263,015.003,125.002,825.002,940.002,940.00-3.92%42,721
Jul 23, 20263,070.003,375.003,015.003,060.003,060.00-1.29%65,483
Jul 22, 20263,200.003,345.003,075.003,100.003,100.00-4.32%65,229
Jul 21, 20262,930.003,700.002,845.003,240.003,240.009.64%296,360
Jul 20, 20263,125.004,060.002,955.002,955.002,955.00-7.80%504,188
Jul 16, 20263,450.003,500.003,105.003,205.003,205.00-6.15%85,527
Jul 15, 20263,655.003,710.003,210.003,415.003,415.008.41%299,161
Jul 14, 20262,420.003,150.002,305.003,150.003,150.0029.90%421,096
Jul 13, 20262,130.002,765.002,100.002,425.002,425.0013.85%387,737
Jul 10, 20262,050.002,145.002,045.002,130.002,130.003.90%11,714
Jul 9, 20262,005.002,100.001,955.002,050.002,050.003.27%16,732
Jul 8, 20262,005.002,035.001,950.001,985.001,985.00-0.50%6,186
Jul 7, 20261,930.002,055.001,930.001,995.001,995.00-1.72%12,643
Jul 6, 20262,090.002,090.001,950.002,030.002,030.00-2.87%8,442