NAU IB Capital (KOSDAQ:293580)
South Korea · Delayed Price · Currency is KRW 1,720.00
-130.00 (-7.03%)
At close: Mar 23, 2026
NAU IB Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1,785.00 | 1,835.00 | 1,718.00 | 1,720.00 | 1,720.00 | -7.03% | 1,003,329 |
| Mar 20, 2026 | 1,840.00 | 1,882.00 | 1,824.00 | 1,850.00 | 1,850.00 | 1.70% | 725,302 |
| Mar 19, 2026 | 1,817.00 | 1,849.00 | 1,798.00 | 1,819.00 | 1,819.00 | -2.20% | 515,775 |
| Mar 18, 2026 | 1,891.00 | 1,913.00 | 1,840.00 | 1,860.00 | 1,860.00 | 0.54% | 625,752 |
| Mar 17, 2026 | 1,834.00 | 1,893.00 | 1,800.00 | 1,850.00 | 1,850.00 | 2.49% | 745,434 |
| Mar 16, 2026 | 1,890.00 | 1,890.00 | 1,783.00 | 1,805.00 | 1,805.00 | -4.50% | 976,727 |
| Mar 13, 2026 | 1,871.00 | 1,954.00 | 1,840.00 | 1,890.00 | 1,890.00 | -2.02% | 1,202,814 |
| Mar 12, 2026 | 1,951.00 | 1,980.00 | 1,888.00 | 1,929.00 | 1,929.00 | -2.53% | 1,037,838 |
| Mar 11, 2026 | 1,930.00 | 2,050.00 | 1,922.00 | 1,979.00 | 1,979.00 | 3.13% | 1,730,574 |
| Mar 10, 2026 | 1,934.00 | 1,965.00 | 1,862.00 | 1,919.00 | 1,919.00 | 5.04% | 1,123,166 |
| Mar 9, 2026 | 1,888.00 | 1,918.00 | 1,765.00 | 1,827.00 | 1,827.00 | -8.47% | 1,555,013 |
| Mar 6, 2026 | 1,996.00 | 2,115.00 | 1,933.00 | 1,996.00 | 1,996.00 | -1.43% | 1,396,288 |
| Mar 5, 2026 | 1,871.00 | 2,055.00 | 1,871.00 | 2,025.00 | 2,025.00 | 16.71% | 2,746,809 |
| Mar 4, 2026 | 1,941.00 | 1,943.00 | 1,691.00 | 1,735.00 | 1,735.00 | -13.25% | 2,598,317 |
| Mar 3, 2026 | 2,070.00 | 2,095.00 | 1,970.00 | 2,000.00 | 2,000.00 | -5.66% | 2,285,432 |
| Feb 27, 2026 | 2,030.00 | 2,250.00 | 1,999.00 | 2,120.00 | 2,120.00 | 6.00% | 7,250,454 |
| Feb 26, 2026 | 2,085.00 | 2,150.00 | 1,994.00 | 2,000.00 | 2,000.00 | -4.31% | 2,664,387 |
| Feb 25, 2026 | 2,215.00 | 2,245.00 | 2,065.00 | 2,090.00 | 2,090.00 | -4.35% | 2,530,638 |
| Feb 24, 2026 | 2,290.00 | 2,290.00 | 2,150.00 | 2,185.00 | 2,185.00 | -4.79% | 2,764,708 |
| Feb 23, 2026 | 2,085.00 | 2,420.00 | 2,075.00 | 2,295.00 | 2,295.00 | 10.60% | 17,430,320 |
| Feb 20, 2026 | 2,080.00 | 2,105.00 | 2,015.00 | 2,075.00 | 2,075.00 | -0.24% | 2,842,262 |
| Feb 19, 2026 | 1,937.00 | 2,180.00 | 1,932.00 | 2,080.00 | 2,080.00 | 9.47% | 12,969,320 |
| Feb 13, 2026 | 1,888.00 | 1,942.00 | 1,872.00 | 1,900.00 | 1,900.00 | -0.31% | 1,986,839 |
| Feb 12, 2026 | 1,937.00 | 1,967.00 | 1,898.00 | 1,906.00 | 1,906.00 | -1.60% | 2,780,558 |
| Feb 11, 2026 | 2,055.00 | 2,055.00 | 1,935.00 | 1,937.00 | 1,937.00 | -4.11% | 7,496,221 |
| Feb 10, 2026 | 1,818.00 | 2,232.00 | 1,813.00 | 2,020.00 | 2,020.00 | 11.36% | 46,689,410 |
| Feb 9, 2026 | 1,765.00 | 1,895.00 | 1,765.00 | 1,814.00 | 1,814.00 | 3.95% | 2,118,260 |
| Feb 6, 2026 | 1,768.00 | 1,803.00 | 1,600.00 | 1,745.00 | 1,745.00 | -1.86% | 2,035,549 |
| Feb 5, 2026 | 1,837.00 | 1,837.00 | 1,751.00 | 1,778.00 | 1,778.00 | -3.21% | 1,556,931 |
| Feb 4, 2026 | 1,835.00 | 1,933.00 | 1,805.00 | 1,837.00 | 1,837.00 | - | 2,949,729 |
| Feb 3, 2026 | 1,863.00 | 1,922.00 | 1,813.00 | 1,837.00 | 1,837.00 | -1.34% | 4,621,350 |
| Feb 2, 2026 | 1,910.00 | 1,969.00 | 1,775.00 | 1,862.00 | 1,862.00 | -0.16% | 8,883,885 |
| Jan 30, 2026 | 1,791.00 | 1,988.00 | 1,713.00 | 1,865.00 | 1,865.00 | 4.95% | 12,243,549 |
| Jan 29, 2026 | 1,688.00 | 1,850.00 | 1,650.00 | 1,777.00 | 1,777.00 | 4.41% | 7,925,205 |
| Jan 28, 2026 | 1,653.00 | 1,944.00 | 1,596.00 | 1,702.00 | 1,702.00 | 6.38% | 23,678,457 |
| Jan 27, 2026 | 1,578.00 | 1,621.00 | 1,542.00 | 1,600.00 | 1,600.00 | 1.98% | 2,212,797 |
| Jan 26, 2026 | 1,574.00 | 1,590.00 | 1,537.00 | 1,569.00 | 1,569.00 | -0.38% | 1,554,157 |
| Jan 23, 2026 | 1,496.00 | 1,580.00 | 1,485.00 | 1,575.00 | 1,575.00 | 5.35% | 1,981,076 |
| Jan 22, 2026 | 1,482.00 | 1,519.00 | 1,474.00 | 1,495.00 | 1,495.00 | 1.42% | 1,028,788 |
| Jan 21, 2026 | 1,493.00 | 1,493.00 | 1,445.00 | 1,474.00 | 1,474.00 | -2.38% | 1,060,709 |
| Jan 20, 2026 | 1,511.00 | 1,546.00 | 1,502.00 | 1,510.00 | 1,510.00 | -0.33% | 1,310,190 |
| Jan 19, 2026 | 1,561.00 | 1,586.00 | 1,512.00 | 1,515.00 | 1,515.00 | -2.76% | 1,872,861 |
| Jan 16, 2026 | 1,490.00 | 1,573.00 | 1,488.00 | 1,558.00 | 1,558.00 | 4.56% | 3,315,601 |
| Jan 15, 2026 | 1,470.00 | 1,495.00 | 1,450.00 | 1,490.00 | 1,490.00 | 1.15% | 612,445 |
| Jan 14, 2026 | 1,445.00 | 1,502.00 | 1,415.00 | 1,473.00 | 1,473.00 | 1.94% | 1,001,427 |
| Jan 13, 2026 | 1,496.00 | 1,496.00 | 1,416.00 | 1,445.00 | 1,445.00 | -3.28% | 1,206,266 |
| Jan 12, 2026 | 1,462.00 | 1,563.00 | 1,462.00 | 1,494.00 | 1,494.00 | 2.26% | 3,059,319 |
| Jan 9, 2026 | 1,480.00 | 1,480.00 | 1,448.00 | 1,461.00 | 1,461.00 | -0.41% | 477,936 |
| Jan 8, 2026 | 1,467.00 | 1,495.00 | 1,454.00 | 1,467.00 | 1,467.00 | -0.88% | 657,695 |
| Jan 7, 2026 | 1,540.00 | 1,540.00 | 1,465.00 | 1,480.00 | 1,480.00 | -3.90% | 1,534,617 |