NAU IB Capital (KOSDAQ:293580)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,319.00
-13.00 (-0.98%)
Last updated: Aug 5, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,338.001,359.001,332.001,346.00-0.67%216,937
Aug 6, 20251,318.001,339.001,312.001,337.00-0.45%170,191
Aug 5, 20251,335.001,349.001,316.001,331.00--0.08%295,338
Aug 4, 20251,276.001,335.001,274.001,332.00-4.55%538,555
Aug 1, 20251,350.001,350.001,274.001,274.00--5.56%659,730
Jul 31, 20251,335.001,356.001,321.001,349.00-1.50%413,395
Jul 30, 20251,350.001,365.001,329.001,329.00--0.97%325,192
Jul 29, 20251,307.001,342.001,303.001,342.00-1.36%471,362
Jul 28, 20251,355.001,355.001,324.001,324.00--1.71%362,909
Jul 25, 20251,346.001,370.001,341.001,347.00-0.30%411,142
Jul 24, 20251,376.001,381.001,339.001,343.00--2.40%334,277
Jul 23, 20251,390.001,390.001,340.001,376.00--0.43%646,319
Jul 22, 20251,389.001,425.001,365.001,382.00--0.86%1,034,177
Jul 21, 20251,397.001,404.001,387.001,394.00--0.21%271,771
Jul 18, 20251,415.001,415.001,387.001,397.00--0.50%306,301
Jul 17, 20251,396.001,418.001,384.001,404.00-0.57%458,452
Jul 16, 20251,395.001,411.001,377.001,396.00-0.07%420,544
Jul 15, 20251,415.001,420.001,385.001,395.00--1.69%552,399
Jul 14, 20251,430.001,438.001,392.001,419.00--0.77%634,054
Jul 11, 20251,442.001,469.001,423.001,430.00--2.05%858,801
Jul 10, 20251,440.001,470.001,424.001,460.00-2.03%549,970
Jul 9, 20251,420.001,436.001,405.001,431.00-1.06%464,295
Jul 8, 20251,373.001,427.001,373.001,416.00-1.36%703,817
Jul 7, 20251,382.001,399.001,372.001,397.00-1.16%653,603
Jul 4, 20251,410.001,428.001,368.001,381.00--1.85%715,625
Jul 3, 20251,410.001,433.001,402.001,407.00--0.92%800,219
Jul 2, 20251,421.001,428.001,379.001,420.00--0.07%614,472
Jul 1, 20251,445.001,446.001,415.001,421.00--0.21%573,753
Jun 30, 20251,424.001,437.001,416.001,424.00--447,039
Jun 27, 20251,450.001,468.001,421.001,424.00--1.79%583,042
Jun 26, 20251,530.001,550.001,446.001,450.00--5.17%1,142,067
Jun 25, 20251,584.001,590.001,527.001,529.00--3.11%1,213,394
Jun 24, 20251,552.001,600.001,540.001,578.00-2.27%1,611,568
Jun 23, 20251,530.001,548.001,498.001,543.00--1.28%1,202,117
Jun 20, 20251,580.001,587.001,537.001,563.00--1.26%1,259,096
Jun 19, 20251,611.001,629.001,573.001,583.00--1.12%2,223,248
Jun 18, 20251,594.001,617.001,562.001,601.00-1.07%2,378,960
Jun 17, 20251,590.001,628.001,563.001,584.00--0.25%1,924,949
Jun 16, 20251,507.001,612.001,503.001,588.00-5.44%3,110,354
Jun 13, 20251,577.001,581.001,497.001,506.00--4.50%1,810,599
Jun 12, 20251,568.001,644.001,560.001,577.00-1.55%3,373,656
Jun 11, 20251,555.001,581.001,530.001,553.00--0.06%1,533,776
Jun 10, 20251,639.001,658.001,545.001,554.00--0.70%3,689,970
Jun 9, 20251,563.001,658.001,546.001,565.00-2.29%6,917,793
Jun 5, 20251,501.001,552.001,488.001,530.00-2.27%3,856,191
Jun 4, 20251,560.001,575.001,454.001,496.00--1.51%3,716,167
Jun 2, 20251,402.001,530.001,399.001,519.00-8.50%5,528,057
May 30, 20251,389.001,433.001,385.001,400.00-0.79%1,632,671
May 29, 20251,417.001,484.001,384.001,389.00--0.36%3,085,519
May 28, 20251,305.001,493.001,301.001,394.00-7.07%14,470,210