NAU IB Capital (KOSDAQ:293580)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,180.00
-16.00 (-1.34%)
Last updated: Oct 30, 2025, 9:00 AM KST

NAU IB Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,197.001,197.001,157.001,180.001,180.00-1.34%534,057
Oct 29, 20251,216.001,216.001,187.001,196.001,196.00-1.16%317,824
Oct 28, 20251,218.001,230.001,195.001,210.001,210.00-0.33%340,972
Oct 27, 20251,182.001,234.001,182.001,214.001,214.002.53%709,933
Oct 24, 20251,195.001,195.001,156.001,184.001,184.000.08%401,425
Oct 23, 20251,188.001,202.001,178.001,183.001,183.00-1.25%272,675
Oct 22, 20251,197.001,208.001,178.001,198.001,198.00-0.58%314,080
Oct 21, 20251,176.001,211.001,176.001,205.001,205.001.52%326,900
Oct 20, 20251,168.001,190.001,145.001,187.001,187.003.04%303,614
Oct 17, 20251,173.001,179.001,142.001,152.001,152.00-2.62%264,549
Oct 16, 20251,197.001,205.001,175.001,183.001,183.00-1.17%235,621
Oct 15, 20251,182.001,198.001,174.001,197.001,197.000.67%176,385
Oct 14, 20251,175.001,195.001,162.001,189.001,189.001.19%343,656
Oct 13, 20251,150.001,200.001,124.001,175.001,175.001.56%416,003
Oct 10, 20251,166.001,166.001,128.001,157.001,157.00-0.69%379,901
Oct 2, 20251,151.001,190.001,150.001,165.001,165.001.22%266,097
Oct 1, 20251,165.001,179.001,148.001,151.001,151.00-1.20%183,824
Sep 30, 20251,185.001,205.001,165.001,165.001,165.00-2.02%184,722
Sep 29, 20251,155.001,198.001,155.001,189.001,189.001.89%177,611
Sep 26, 20251,187.001,187.001,148.001,167.001,167.00-2.51%400,656
Sep 25, 20251,190.001,204.001,189.001,197.001,197.00-0.25%186,209
Sep 24, 20251,218.001,218.001,191.001,200.001,200.00-1.48%263,179
Sep 23, 20251,232.001,249.001,204.001,218.001,218.00-0.98%299,857
Sep 22, 20251,247.001,252.001,221.001,230.001,230.00-1.28%231,395
Sep 19, 20251,260.001,273.001,243.001,246.001,246.00-0.95%226,537
Sep 18, 20251,222.001,258.001,215.001,258.001,258.002.11%364,235
Sep 17, 20251,231.001,239.001,210.001,232.001,232.00-0.56%380,258
Sep 16, 20251,239.001,253.001,234.001,239.001,239.00-0.96%354,149
Sep 15, 20251,270.001,281.001,228.001,251.001,251.00-1.50%519,691
Sep 12, 20251,260.001,276.001,246.001,270.001,270.002.01%471,437
Sep 11, 20251,264.001,271.001,240.001,245.001,245.00-0.64%353,838
Sep 10, 20251,235.001,264.001,235.001,253.001,253.000.72%383,696
Sep 9, 20251,240.001,264.001,238.001,244.001,244.000.57%261,512
Sep 8, 20251,233.001,280.001,233.001,237.001,237.00-758,906
Sep 5, 20251,238.001,247.001,226.001,237.001,237.000.24%160,590
Sep 4, 20251,232.001,240.001,225.001,234.001,234.000.73%178,925
Sep 3, 20251,230.001,235.001,221.001,225.001,225.00-0.41%121,591
Sep 2, 20251,205.001,236.001,200.001,230.001,230.002.16%281,573
Sep 1, 20251,202.001,216.001,192.001,204.001,204.00-0.74%349,324
Aug 29, 20251,237.001,250.001,201.001,213.001,213.00-1.78%416,923
Aug 28, 20251,227.001,246.001,221.001,235.001,235.000.73%235,063
Aug 27, 20251,224.001,246.001,222.001,226.001,226.00-0.73%261,352
Aug 26, 20251,267.001,271.001,229.001,235.001,235.00-2.37%355,329
Aug 25, 20251,260.001,293.001,256.001,265.001,265.001.28%324,095
Aug 22, 20251,260.001,291.001,246.001,249.001,249.00-1.50%248,547
Aug 21, 20251,245.001,271.001,244.001,268.001,268.001.20%251,260
Aug 20, 20251,281.001,286.001,238.001,253.001,253.00-2.94%534,629
Aug 19, 20251,277.001,309.001,277.001,291.001,291.00-327,608
Aug 18, 20251,325.001,339.001,291.001,291.001,291.00-4.01%431,149
Aug 14, 20251,347.001,360.001,320.001,345.001,345.00-0.15%318,626