NAU IB Capital (KOSDAQ:293580)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,165.00
+14.00 (1.22%)
Last updated: Oct 2, 2025, 9:00 AM KST

NAU IB Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,166.001,166.001,128.001,157.001,157.00-0.69%379,766
Oct 2, 20251,151.001,190.001,150.001,165.001,165.001.22%266,097
Oct 1, 20251,165.001,179.001,148.001,151.001,151.00-1.20%183,824
Sep 30, 20251,185.001,205.001,165.001,165.001,165.00-2.02%184,722
Sep 29, 20251,155.001,198.001,155.001,189.001,189.001.89%177,611
Sep 26, 20251,187.001,187.001,148.001,167.001,167.00-2.51%400,656
Sep 25, 20251,190.001,204.001,189.001,197.001,197.00-0.25%186,209
Sep 24, 20251,218.001,218.001,191.001,200.001,200.00-1.48%263,179
Sep 23, 20251,232.001,249.001,204.001,218.001,218.00-0.98%299,857
Sep 22, 20251,247.001,252.001,221.001,230.001,230.00-1.28%231,395
Sep 19, 20251,260.001,273.001,243.001,246.001,246.00-0.95%226,537
Sep 18, 20251,222.001,258.001,215.001,258.001,258.002.11%364,235
Sep 17, 20251,231.001,239.001,210.001,232.001,232.00-0.56%380,258
Sep 16, 20251,239.001,253.001,234.001,239.001,239.00-0.96%354,149
Sep 15, 20251,270.001,281.001,228.001,251.001,251.00-1.50%519,691
Sep 12, 20251,260.001,276.001,246.001,270.001,270.002.01%471,437
Sep 11, 20251,264.001,271.001,240.001,245.001,245.00-0.64%353,838
Sep 10, 20251,235.001,264.001,235.001,253.001,253.000.72%383,696
Sep 9, 20251,240.001,264.001,238.001,244.001,244.000.57%261,512
Sep 8, 20251,233.001,280.001,233.001,237.001,237.00-758,906
Sep 5, 20251,238.001,247.001,226.001,237.001,237.000.24%160,590
Sep 4, 20251,232.001,240.001,225.001,234.001,234.000.73%178,925
Sep 3, 20251,230.001,235.001,221.001,225.001,225.00-0.41%121,591
Sep 2, 20251,205.001,236.001,200.001,230.001,230.002.16%281,573
Sep 1, 20251,202.001,216.001,192.001,204.001,204.00-0.74%349,324
Aug 29, 20251,237.001,250.001,201.001,213.001,213.00-1.78%416,923
Aug 28, 20251,227.001,246.001,221.001,235.001,235.000.73%235,063
Aug 27, 20251,224.001,246.001,222.001,226.001,226.00-0.73%261,352
Aug 26, 20251,267.001,271.001,229.001,235.001,235.00-2.37%355,329
Aug 25, 20251,260.001,293.001,256.001,265.001,265.001.28%324,095
Aug 22, 20251,260.001,291.001,246.001,249.001,249.00-1.50%248,547
Aug 21, 20251,245.001,271.001,244.001,268.001,268.001.20%251,260
Aug 20, 20251,281.001,286.001,238.001,253.001,253.00-2.94%534,629
Aug 19, 20251,277.001,309.001,277.001,291.001,291.00-327,608
Aug 18, 20251,325.001,339.001,291.001,291.001,291.00-4.01%431,149
Aug 14, 20251,347.001,360.001,320.001,345.001,345.00-0.15%318,626
Aug 13, 20251,356.001,360.001,339.001,347.001,347.000.07%179,435
Aug 12, 20251,340.001,377.001,340.001,346.001,346.00-0.22%418,272
Aug 11, 20251,352.001,355.001,325.001,349.001,349.00-0.07%286,991
Aug 8, 20251,350.001,360.001,334.001,350.001,350.000.30%283,397
Aug 7, 20251,338.001,359.001,332.001,346.001,346.000.67%216,937
Aug 6, 20251,318.001,339.001,312.001,337.001,337.000.45%170,191
Aug 5, 20251,335.001,349.001,316.001,331.001,331.00-0.08%295,338
Aug 4, 20251,276.001,335.001,274.001,332.001,332.004.55%538,555
Aug 1, 20251,350.001,350.001,274.001,274.001,274.00-5.56%659,730
Jul 31, 20251,335.001,356.001,321.001,349.001,349.001.50%413,395
Jul 30, 20251,350.001,365.001,329.001,329.001,329.00-0.97%325,192
Jul 29, 20251,307.001,342.001,303.001,342.001,342.001.36%471,362
Jul 28, 20251,355.001,355.001,324.001,324.001,324.00-1.71%362,909
Jul 25, 20251,346.001,370.001,341.001,347.001,347.000.30%411,142