NAU IB Capital (KOSDAQ:293580)
South Korea · Delayed Price · Currency is KRW 1,279.00
-21.00 (-1.62%)
At close: Sep 29, 2026
NAU IB Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,282.00 | 1,306.00 | 1,247.00 | 1,279.00 | 1,279.00 | -1.62% | 197,347 |
| Sep 28, 2026 | 1,270.00 | 1,318.00 | 1,250.00 | 1,300.00 | 1,300.00 | 1.96% | 196,588 |
| Sep 23, 2026 | 1,226.00 | 1,299.00 | 1,226.00 | 1,275.00 | 1,275.00 | 2.99% | 352,396 |
| Sep 22, 2026 | 1,225.00 | 1,240.00 | 1,185.00 | 1,238.00 | 1,238.00 | 2.74% | 279,503 |
| Sep 21, 2026 | 1,257.00 | 1,260.00 | 1,183.00 | 1,205.00 | 1,205.00 | -3.37% | 274,778 |
| Sep 18, 2026 | 1,277.00 | 1,277.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.95% | 258,315 |
| Sep 17, 2026 | 1,238.00 | 1,265.00 | 1,218.00 | 1,259.00 | 1,259.00 | 1.94% | 301,210 |
| Sep 16, 2026 | 1,182.00 | 1,275.00 | 1,159.00 | 1,235.00 | 1,235.00 | 5.02% | 551,743 |
| Sep 15, 2026 | 1,091.00 | 1,290.00 | 1,091.00 | 1,176.00 | 1,176.00 | 8.39% | 2,448,521 |
| Sep 14, 2026 | 1,400.00 | 1,402.00 | 985.00 | 1,085.00 | 1,085.00 | -22.83% | 3,997,811 |
| Sep 11, 2026 | 1,414.00 | 1,415.00 | 1,382.00 | 1,406.00 | 1,406.00 | -0.64% | 143,328 |
| Sep 10, 2026 | 1,429.00 | 1,429.00 | 1,380.00 | 1,415.00 | 1,415.00 | 0.28% | 198,309 |
| Sep 9, 2026 | 1,430.00 | 1,448.00 | 1,404.00 | 1,411.00 | 1,411.00 | -1.33% | 105,284 |
| Sep 8, 2026 | 1,415.00 | 1,447.00 | 1,402.00 | 1,430.00 | 1,430.00 | 0.85% | 180,838 |
| Sep 7, 2026 | 1,447.00 | 1,447.00 | 1,401.00 | 1,418.00 | 1,418.00 | -1.94% | 141,023 |
| Sep 4, 2026 | 1,428.00 | 1,448.00 | 1,382.00 | 1,446.00 | 1,446.00 | 1.26% | 133,243 |
| Sep 3, 2026 | 1,448.00 | 1,462.00 | 1,366.00 | 1,428.00 | 1,428.00 | -2.33% | 176,949 |
| Sep 2, 2026 | 1,450.00 | 1,482.00 | 1,431.00 | 1,462.00 | 1,462.00 | -1.55% | 141,570 |
| Sep 1, 2026 | 1,451.00 | 1,490.00 | 1,451.00 | 1,485.00 | 1,485.00 | 0.75% | 77,550 |
| Aug 31, 2026 | 1,491.00 | 1,501.00 | 1,444.00 | 1,474.00 | 1,474.00 | -1.14% | 68,642 |
| Aug 28, 2026 | 1,500.00 | 1,509.00 | 1,465.00 | 1,491.00 | 1,491.00 | 0.13% | 87,643 |
| Aug 27, 2026 | 1,489.00 | 1,521.00 | 1,488.00 | 1,489.00 | 1,489.00 | -0.07% | 130,105 |
| Aug 26, 2026 | 1,500.00 | 1,519.00 | 1,460.00 | 1,490.00 | 1,490.00 | -0.67% | 118,685 |
| Aug 25, 2026 | 1,412.00 | 1,500.00 | 1,393.00 | 1,500.00 | 1,500.00 | 3.45% | 173,936 |
| Aug 24, 2026 | 1,441.00 | 1,480.00 | 1,423.00 | 1,450.00 | 1,450.00 | 2.11% | 209,784 |
| Aug 21, 2026 | 1,465.00 | 1,465.00 | 1,392.00 | 1,420.00 | 1,420.00 | -2.87% | 131,285 |
| Aug 20, 2026 | 1,452.00 | 1,480.00 | 1,443.00 | 1,462.00 | 1,462.00 | 0.69% | 76,562 |
| Aug 19, 2026 | 1,440.00 | 1,469.00 | 1,410.00 | 1,452.00 | 1,452.00 | -2.42% | 144,291 |
| Aug 18, 2026 | 1,511.00 | 1,536.00 | 1,455.00 | 1,488.00 | 1,488.00 | -1.52% | 172,955 |
| Aug 14, 2026 | 1,550.00 | 1,550.00 | 1,436.00 | 1,511.00 | 1,511.00 | -2.33% | 262,264 |
| Aug 13, 2026 | 1,521.00 | 1,572.00 | 1,521.00 | 1,547.00 | 1,547.00 | 1.05% | 378,721 |
| Aug 12, 2026 | 1,538.00 | 1,541.00 | 1,501.00 | 1,531.00 | 1,531.00 | 0.53% | 222,177 |
| Aug 11, 2026 | 1,502.00 | 1,544.00 | 1,482.00 | 1,523.00 | 1,523.00 | 1.40% | 155,458 |
| Aug 10, 2026 | 1,458.00 | 1,516.00 | 1,450.00 | 1,502.00 | 1,502.00 | 3.37% | 240,122 |
| Aug 7, 2026 | 1,447.00 | 1,462.00 | 1,402.00 | 1,453.00 | 1,453.00 | 0.41% | 78,504 |
| Aug 6, 2026 | 1,452.00 | 1,464.00 | 1,387.00 | 1,447.00 | 1,447.00 | -0.96% | 140,675 |
| Aug 5, 2026 | 1,427.00 | 1,471.00 | 1,425.00 | 1,461.00 | 1,461.00 | 2.67% | 177,092 |
| Aug 4, 2026 | 1,380.00 | 1,429.00 | 1,380.00 | 1,423.00 | 1,423.00 | 2.74% | 292,751 |
| Aug 3, 2026 | 1,318.00 | 1,411.00 | 1,300.00 | 1,385.00 | 1,385.00 | 5.00% | 262,037 |
| Jul 31, 2026 | 1,205.00 | 1,319.00 | 1,205.00 | 1,319.00 | 1,319.00 | 11.40% | 333,703 |
| Jul 30, 2026 | 1,117.00 | 1,243.00 | 1,117.00 | 1,184.00 | 1,184.00 | 1.63% | 431,647 |
| Jul 29, 2026 | 1,263.00 | 1,284.00 | 1,103.00 | 1,165.00 | 1,165.00 | -7.69% | 491,610 |
| Jul 28, 2026 | 1,320.00 | 1,325.00 | 1,237.00 | 1,262.00 | 1,262.00 | -5.82% | 238,363 |
| Jul 27, 2026 | 1,320.00 | 1,357.00 | 1,302.00 | 1,340.00 | 1,340.00 | 1.52% | 173,413 |
| Jul 24, 2026 | 1,353.00 | 1,353.00 | 1,285.00 | 1,320.00 | 1,320.00 | -2.08% | 168,352 |
| Jul 23, 2026 | 1,289.00 | 1,348.00 | 1,280.00 | 1,348.00 | 1,348.00 | 6.90% | 268,258 |
| Jul 22, 2026 | 1,274.00 | 1,315.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.69% | 313,812 |
| Jul 21, 2026 | 1,226.00 | 1,249.00 | 1,202.00 | 1,240.00 | 1,240.00 | 0.81% | 249,822 |
| Jul 20, 2026 | 1,278.00 | 1,282.00 | 1,212.00 | 1,230.00 | 1,230.00 | -4.73% | 175,389 |
| Jul 16, 2026 | 1,310.00 | 1,332.00 | 1,260.00 | 1,291.00 | 1,291.00 | -2.05% | 215,182 |