NAU IB Capital (KOSDAQ:293580)
South Korea · Delayed Price · Currency is KRW 1,095.00
+35.00 (3.30%)
At close: Nov 13, 2026
NAU IB Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,060.00 | 1,170.00 | 1,060.00 | 1,095.00 | 1,095.00 | 3.30% | 512,783 |
| Nov 12, 2026 | 1,094.00 | 1,124.00 | 1,040.00 | 1,060.00 | 1,060.00 | -3.02% | 110,633 |
| Nov 11, 2026 | 1,030.00 | 1,124.00 | 1,030.00 | 1,093.00 | 1,093.00 | 3.41% | 159,793 |
| Nov 10, 2026 | 1,054.00 | 1,089.00 | 1,022.00 | 1,057.00 | 1,057.00 | 0.28% | 263,735 |
| Nov 9, 2026 | 1,040.00 | 1,093.00 | 1,034.00 | 1,054.00 | 1,054.00 | -1.86% | 162,367 |
| Nov 6, 2026 | 1,122.00 | 1,122.00 | 1,050.00 | 1,074.00 | 1,074.00 | -7.49% | 244,025 |
| Nov 5, 2026 | 1,268.00 | 1,268.00 | 1,161.00 | 1,161.00 | 1,161.00 | -9.30% | 203,425 |
| Nov 4, 2026 | 1,212.00 | 1,330.00 | 1,120.00 | 1,280.00 | 1,280.00 | 5.70% | 350,499 |
| Nov 3, 2026 | 1,295.00 | 1,296.00 | 1,202.00 | 1,211.00 | 1,211.00 | -5.98% | 172,083 |
| Nov 2, 2026 | 1,183.00 | 1,300.00 | 1,183.00 | 1,288.00 | 1,288.00 | 5.57% | 352,479 |
| Oct 30, 2026 | 1,201.00 | 1,226.00 | 1,182.00 | 1,220.00 | 1,220.00 | 1.67% | 288,535 |
| Oct 29, 2026 | 1,172.00 | 1,208.00 | 1,150.00 | 1,200.00 | 1,200.00 | 2.39% | 156,906 |
| Oct 28, 2026 | 1,071.00 | 1,174.00 | 1,071.00 | 1,172.00 | 1,172.00 | 4.55% | 502,890 |
| Oct 27, 2026 | 1,116.00 | 1,149.00 | 1,106.00 | 1,121.00 | 1,121.00 | -2.35% | 194,969 |
| Oct 26, 2026 | 1,045.00 | 1,148.00 | 1,034.00 | 1,148.00 | 1,148.00 | 2.50% | 976,991 |
| Oct 23, 2026 | 1,174.00 | 1,174.00 | 1,071.00 | 1,120.00 | 1,120.00 | -3.03% | 235,649 |
| Oct 22, 2026 | 1,173.00 | 1,200.00 | 1,148.00 | 1,155.00 | 1,155.00 | -1.53% | 84,069 |
| Oct 21, 2026 | 1,170.00 | 1,182.00 | 1,138.00 | 1,173.00 | 1,173.00 | 2.99% | 133,835 |
| Oct 20, 2026 | 1,127.00 | 1,165.00 | 1,112.00 | 1,139.00 | 1,139.00 | 0.18% | 116,014 |
| Oct 19, 2026 | 1,096.00 | 1,149.00 | 1,096.00 | 1,137.00 | 1,137.00 | -0.70% | 181,039 |
| Oct 16, 2026 | 1,136.00 | 1,162.00 | 1,120.00 | 1,145.00 | 1,145.00 | 1.24% | 98,566 |
| Oct 15, 2026 | 1,198.00 | 1,198.00 | 1,105.00 | 1,131.00 | 1,131.00 | -5.59% | 194,255 |
| Oct 14, 2026 | 1,220.00 | 1,248.00 | 1,195.00 | 1,198.00 | 1,198.00 | -1.80% | 102,428 |
| Oct 13, 2026 | 1,193.00 | 1,259.00 | 1,169.00 | 1,220.00 | 1,220.00 | -1.05% | 278,828 |
| Oct 12, 2026 | 1,286.00 | 1,299.00 | 1,220.00 | 1,233.00 | 1,233.00 | -4.42% | 249,699 |
| Oct 8, 2026 | 1,287.00 | 1,303.00 | 1,265.00 | 1,290.00 | 1,290.00 | 0.39% | 205,644 |
| Oct 7, 2026 | 1,283.00 | 1,327.00 | 1,268.00 | 1,285.00 | 1,285.00 | 0.16% | 315,183 |
| Oct 6, 2026 | 1,279.00 | 1,308.00 | 1,263.00 | 1,283.00 | 1,283.00 | 0.23% | 244,848 |
| Oct 2, 2026 | 1,289.00 | 1,295.00 | 1,269.00 | 1,280.00 | 1,280.00 | -0.70% | 164,225 |
| Oct 1, 2026 | 1,260.00 | 1,290.00 | 1,241.00 | 1,289.00 | 1,289.00 | 1.58% | 241,660 |
| Sep 30, 2026 | 1,279.00 | 1,288.00 | 1,257.00 | 1,269.00 | 1,269.00 | -0.78% | 140,949 |
| Sep 29, 2026 | 1,282.00 | 1,306.00 | 1,247.00 | 1,279.00 | 1,279.00 | -1.62% | 197,347 |
| Sep 28, 2026 | 1,270.00 | 1,318.00 | 1,250.00 | 1,300.00 | 1,300.00 | 1.96% | 196,588 |
| Sep 23, 2026 | 1,226.00 | 1,299.00 | 1,226.00 | 1,275.00 | 1,275.00 | 2.99% | 352,396 |
| Sep 22, 2026 | 1,225.00 | 1,240.00 | 1,185.00 | 1,238.00 | 1,238.00 | 2.74% | 279,503 |
| Sep 21, 2026 | 1,257.00 | 1,260.00 | 1,183.00 | 1,205.00 | 1,205.00 | -3.37% | 274,778 |
| Sep 18, 2026 | 1,277.00 | 1,277.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.95% | 258,315 |
| Sep 17, 2026 | 1,238.00 | 1,265.00 | 1,218.00 | 1,259.00 | 1,259.00 | 1.94% | 301,210 |
| Sep 16, 2026 | 1,182.00 | 1,275.00 | 1,159.00 | 1,235.00 | 1,235.00 | 5.02% | 551,743 |
| Sep 15, 2026 | 1,091.00 | 1,290.00 | 1,091.00 | 1,176.00 | 1,176.00 | 8.39% | 2,448,521 |
| Sep 14, 2026 | 1,400.00 | 1,402.00 | 985.00 | 1,085.00 | 1,085.00 | -22.83% | 3,997,811 |
| Sep 11, 2026 | 1,414.00 | 1,415.00 | 1,382.00 | 1,406.00 | 1,406.00 | -0.64% | 143,328 |
| Sep 10, 2026 | 1,429.00 | 1,429.00 | 1,380.00 | 1,415.00 | 1,415.00 | 0.28% | 198,309 |
| Sep 9, 2026 | 1,430.00 | 1,448.00 | 1,404.00 | 1,411.00 | 1,411.00 | -1.33% | 105,284 |
| Sep 8, 2026 | 1,415.00 | 1,447.00 | 1,402.00 | 1,430.00 | 1,430.00 | 0.85% | 180,838 |
| Sep 7, 2026 | 1,447.00 | 1,447.00 | 1,401.00 | 1,418.00 | 1,418.00 | -1.94% | 141,023 |
| Sep 4, 2026 | 1,428.00 | 1,448.00 | 1,382.00 | 1,446.00 | 1,446.00 | 1.26% | 133,243 |
| Sep 3, 2026 | 1,448.00 | 1,462.00 | 1,366.00 | 1,428.00 | 1,428.00 | -2.33% | 176,949 |
| Sep 2, 2026 | 1,450.00 | 1,482.00 | 1,431.00 | 1,462.00 | 1,462.00 | -1.55% | 141,570 |
| Sep 1, 2026 | 1,451.00 | 1,490.00 | 1,451.00 | 1,485.00 | 1,485.00 | 0.75% | 77,550 |