NAU IB Capital (KOSDAQ:293580)
South Korea · Delayed Price · Currency is KRW 1,379.00
-37.00 (-2.61%)
At close: Jul 7, 2026
NAU IB Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1,469.00 | 1,499.00 | 1,397.00 | 1,416.00 | 1,416.00 | -4.32% | 272,809 |
| Jul 3, 2026 | 1,431.00 | 1,480.00 | 1,347.00 | 1,480.00 | 1,480.00 | 3.50% | 352,012 |
| Jul 2, 2026 | 1,490.00 | 1,490.00 | 1,380.00 | 1,430.00 | 1,430.00 | -5.55% | 338,256 |
| Jul 1, 2026 | 1,492.00 | 1,544.00 | 1,473.00 | 1,514.00 | 1,514.00 | 1.41% | 382,017 |
| Jun 30, 2026 | 1,505.00 | 1,550.00 | 1,480.00 | 1,493.00 | 1,493.00 | -0.20% | 512,969 |
| Jun 29, 2026 | 1,315.00 | 1,496.00 | 1,315.00 | 1,496.00 | 1,496.00 | 11.39% | 570,025 |
| Jun 26, 2026 | 1,392.00 | 1,406.00 | 1,300.00 | 1,343.00 | 1,343.00 | -4.48% | 524,302 |
| Jun 25, 2026 | 1,392.00 | 1,460.00 | 1,388.00 | 1,406.00 | 1,406.00 | 1.88% | 411,914 |
| Jun 24, 2026 | 1,365.00 | 1,450.00 | 1,346.00 | 1,380.00 | 1,380.00 | - | 786,423 |
| Jun 23, 2026 | 1,490.00 | 1,499.00 | 1,362.00 | 1,380.00 | 1,380.00 | -7.38% | 452,733 |
| Jun 22, 2026 | 1,470.00 | 1,562.00 | 1,455.00 | 1,490.00 | 1,490.00 | -0.67% | 517,955 |
| Jun 19, 2026 | 1,600.00 | 1,609.00 | 1,480.00 | 1,500.00 | 1,500.00 | -6.77% | 601,384 |
| Jun 18, 2026 | 1,727.00 | 1,727.00 | 1,600.00 | 1,609.00 | 1,609.00 | -6.83% | 540,177 |
| Jun 17, 2026 | 1,742.00 | 1,745.00 | 1,679.00 | 1,727.00 | 1,727.00 | -1.09% | 489,821 |
| Jun 16, 2026 | 1,643.00 | 1,836.00 | 1,632.00 | 1,746.00 | 1,746.00 | 7.98% | 1,439,868 |
| Jun 15, 2026 | 1,700.00 | 1,712.00 | 1,605.00 | 1,617.00 | 1,617.00 | -2.00% | 612,750 |
| Jun 12, 2026 | 1,600.00 | 1,670.00 | 1,585.00 | 1,650.00 | 1,650.00 | 5.63% | 612,408 |
| Jun 11, 2026 | 1,538.00 | 1,571.00 | 1,468.00 | 1,562.00 | 1,562.00 | 1.56% | 600,193 |
| Jun 10, 2026 | 1,625.00 | 1,650.00 | 1,521.00 | 1,538.00 | 1,538.00 | -5.82% | 1,033,364 |
| Jun 9, 2026 | 1,567.00 | 1,690.00 | 1,567.00 | 1,633.00 | 1,633.00 | 4.15% | 1,087,573 |
| Jun 8, 2026 | 1,571.00 | 1,644.00 | 1,555.00 | 1,568.00 | 1,568.00 | -9.68% | 1,005,007 |
| Jun 5, 2026 | 1,777.00 | 1,816.00 | 1,736.00 | 1,736.00 | 1,736.00 | -4.62% | 855,689 |
| Jun 4, 2026 | 1,877.00 | 1,910.00 | 1,813.00 | 1,820.00 | 1,820.00 | -4.91% | 1,042,163 |
| Jun 2, 2026 | 1,999.00 | 2,045.00 | 1,865.00 | 1,914.00 | 1,914.00 | -4.25% | 2,619,504 |
| Jun 1, 2026 | 1,990.00 | 2,490.00 | 1,892.00 | 1,999.00 | 1,999.00 | 0.05% | 15,776,340 |
| May 29, 2026 | 2,155.00 | 2,505.00 | 1,916.00 | 1,998.00 | 1,998.00 | -0.10% | 11,536,190 |
| May 28, 2026 | 2,095.00 | 2,115.00 | 1,895.00 | 2,000.00 | 2,000.00 | -3.15% | 801,118 |
| May 27, 2026 | 2,125.00 | 2,135.00 | 2,025.00 | 2,065.00 | 2,065.00 | -3.95% | 657,905 |
| May 26, 2026 | 2,220.00 | 2,255.00 | 2,135.00 | 2,150.00 | 2,150.00 | -1.38% | 810,075 |
| May 22, 2026 | 2,160.00 | 2,195.00 | 2,115.00 | 2,180.00 | 2,180.00 | 4.56% | 732,805 |
| May 21, 2026 | 2,040.00 | 2,140.00 | 2,040.00 | 2,085.00 | 2,085.00 | 3.73% | 611,363 |
| May 20, 2026 | 2,085.00 | 2,165.00 | 1,971.00 | 2,010.00 | 2,010.00 | -4.96% | 995,465 |
| May 19, 2026 | 2,170.00 | 2,265.00 | 2,075.00 | 2,115.00 | 2,115.00 | -4.73% | 1,171,546 |
| May 18, 2026 | 2,290.00 | 2,295.00 | 2,110.00 | 2,220.00 | 2,220.00 | -3.06% | 959,844 |
| May 15, 2026 | 2,435.00 | 2,475.00 | 2,255.00 | 2,290.00 | 2,290.00 | -4.98% | 1,062,809 |
| May 14, 2026 | 2,350.00 | 2,460.00 | 2,300.00 | 2,410.00 | 2,410.00 | 1.90% | 1,157,067 |
| May 13, 2026 | 2,480.00 | 2,490.00 | 2,340.00 | 2,365.00 | 2,365.00 | -5.40% | 1,178,965 |
| May 12, 2026 | 2,630.00 | 2,630.00 | 2,400.00 | 2,500.00 | 2,500.00 | -2.72% | 1,805,259 |
| May 11, 2026 | 2,600.00 | 2,700.00 | 2,540.00 | 2,570.00 | 2,570.00 | -0.39% | 1,844,374 |
| May 8, 2026 | 2,605.00 | 2,680.00 | 2,530.00 | 2,580.00 | 2,580.00 | 2.18% | 2,021,787 |
| May 7, 2026 | 2,650.00 | 2,650.00 | 2,520.00 | 2,525.00 | 2,525.00 | -3.26% | 1,665,083 |
| May 6, 2026 | 2,715.00 | 2,810.00 | 2,590.00 | 2,610.00 | 2,610.00 | -2.79% | 2,428,910 |
| May 4, 2026 | 2,730.00 | 2,835.00 | 2,660.00 | 2,685.00 | 2,685.00 | 1.90% | 3,198,228 |
| Apr 30, 2026 | 2,930.00 | 2,935.00 | 2,635.00 | 2,635.00 | 2,635.00 | -8.35% | 4,390,758 |
| Apr 29, 2026 | 3,320.00 | 3,350.00 | 2,830.00 | 2,875.00 | 2,875.00 | -11.13% | 12,890,040 |
| Apr 28, 2026 | 2,600.00 | 3,235.00 | 2,575.00 | 3,235.00 | 3,235.00 | 29.92% | 19,727,560 |
| Apr 27, 2026 | 2,475.00 | 2,550.00 | 2,395.00 | 2,490.00 | 2,490.00 | 0.61% | 2,269,694 |
| Apr 24, 2026 | 2,535.00 | 2,575.00 | 2,470.00 | 2,475.00 | 2,475.00 | -2.75% | 2,629,301 |
| Apr 23, 2026 | 2,440.00 | 2,670.00 | 2,375.00 | 2,545.00 | 2,545.00 | 4.30% | 5,121,343 |
| Apr 22, 2026 | 2,335.00 | 2,575.00 | 2,330.00 | 2,440.00 | 2,440.00 | 3.17% | 7,649,559 |