NAU IB Capital (KOSDAQ:293580)
South Korea · Delayed Price · Currency is KRW 1,650.00
+88.00 (5.63%)
At close: Jun 12, 2026
NAU IB Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,600.00 | 1,670.00 | 1,585.00 | 1,650.00 | 1,650.00 | 5.63% | 612,408 |
| Jun 11, 2026 | 1,538.00 | 1,571.00 | 1,468.00 | 1,562.00 | 1,562.00 | 1.56% | 600,193 |
| Jun 10, 2026 | 1,625.00 | 1,650.00 | 1,521.00 | 1,538.00 | 1,538.00 | -5.82% | 1,033,364 |
| Jun 9, 2026 | 1,567.00 | 1,690.00 | 1,567.00 | 1,633.00 | 1,633.00 | 4.15% | 1,087,573 |
| Jun 8, 2026 | 1,571.00 | 1,644.00 | 1,555.00 | 1,568.00 | 1,568.00 | -9.68% | 1,005,007 |
| Jun 5, 2026 | 1,777.00 | 1,816.00 | 1,736.00 | 1,736.00 | 1,736.00 | -4.62% | 855,689 |
| Jun 4, 2026 | 1,877.00 | 1,910.00 | 1,813.00 | 1,820.00 | 1,820.00 | -4.91% | 1,042,163 |
| Jun 2, 2026 | 1,999.00 | 2,045.00 | 1,865.00 | 1,914.00 | 1,914.00 | -4.25% | 2,619,504 |
| Jun 1, 2026 | 1,990.00 | 2,490.00 | 1,892.00 | 1,999.00 | 1,999.00 | 0.05% | 15,776,340 |
| May 29, 2026 | 2,155.00 | 2,505.00 | 1,916.00 | 1,998.00 | 1,998.00 | -0.10% | 11,536,190 |
| May 28, 2026 | 2,095.00 | 2,115.00 | 1,895.00 | 2,000.00 | 2,000.00 | -3.15% | 801,118 |
| May 27, 2026 | 2,125.00 | 2,135.00 | 2,025.00 | 2,065.00 | 2,065.00 | -3.95% | 657,905 |
| May 26, 2026 | 2,220.00 | 2,255.00 | 2,135.00 | 2,150.00 | 2,150.00 | -1.38% | 810,075 |
| May 22, 2026 | 2,160.00 | 2,195.00 | 2,115.00 | 2,180.00 | 2,180.00 | 4.56% | 732,805 |
| May 21, 2026 | 2,040.00 | 2,140.00 | 2,040.00 | 2,085.00 | 2,085.00 | 3.73% | 611,363 |
| May 20, 2026 | 2,085.00 | 2,165.00 | 1,971.00 | 2,010.00 | 2,010.00 | -4.96% | 995,465 |
| May 19, 2026 | 2,170.00 | 2,265.00 | 2,075.00 | 2,115.00 | 2,115.00 | -4.73% | 1,171,546 |
| May 18, 2026 | 2,290.00 | 2,295.00 | 2,110.00 | 2,220.00 | 2,220.00 | -3.06% | 959,844 |
| May 15, 2026 | 2,435.00 | 2,475.00 | 2,255.00 | 2,290.00 | 2,290.00 | -4.98% | 1,062,809 |
| May 14, 2026 | 2,350.00 | 2,460.00 | 2,300.00 | 2,410.00 | 2,410.00 | 1.90% | 1,157,067 |
| May 13, 2026 | 2,480.00 | 2,490.00 | 2,340.00 | 2,365.00 | 2,365.00 | -5.40% | 1,178,965 |
| May 12, 2026 | 2,630.00 | 2,630.00 | 2,400.00 | 2,500.00 | 2,500.00 | -2.72% | 1,805,259 |
| May 11, 2026 | 2,600.00 | 2,700.00 | 2,540.00 | 2,570.00 | 2,570.00 | -0.39% | 1,844,374 |
| May 8, 2026 | 2,605.00 | 2,680.00 | 2,530.00 | 2,580.00 | 2,580.00 | 2.18% | 2,021,787 |
| May 7, 2026 | 2,650.00 | 2,650.00 | 2,520.00 | 2,525.00 | 2,525.00 | -3.26% | 1,665,083 |
| May 6, 2026 | 2,715.00 | 2,810.00 | 2,590.00 | 2,610.00 | 2,610.00 | -2.79% | 2,428,910 |
| May 4, 2026 | 2,730.00 | 2,835.00 | 2,660.00 | 2,685.00 | 2,685.00 | 1.90% | 3,198,228 |
| Apr 30, 2026 | 2,930.00 | 2,935.00 | 2,635.00 | 2,635.00 | 2,635.00 | -8.35% | 4,390,758 |
| Apr 29, 2026 | 3,320.00 | 3,350.00 | 2,830.00 | 2,875.00 | 2,875.00 | -11.13% | 12,890,040 |
| Apr 28, 2026 | 2,600.00 | 3,235.00 | 2,575.00 | 3,235.00 | 3,235.00 | 29.92% | 19,727,560 |
| Apr 27, 2026 | 2,475.00 | 2,550.00 | 2,395.00 | 2,490.00 | 2,490.00 | 0.61% | 2,269,694 |
| Apr 24, 2026 | 2,535.00 | 2,575.00 | 2,470.00 | 2,475.00 | 2,475.00 | -2.75% | 2,629,301 |
| Apr 23, 2026 | 2,440.00 | 2,670.00 | 2,375.00 | 2,545.00 | 2,545.00 | 4.30% | 5,121,343 |
| Apr 22, 2026 | 2,335.00 | 2,575.00 | 2,330.00 | 2,440.00 | 2,440.00 | 3.17% | 7,649,559 |
| Apr 21, 2026 | 2,505.00 | 2,520.00 | 2,320.00 | 2,365.00 | 2,365.00 | -4.83% | 3,443,861 |
| Apr 20, 2026 | 2,540.00 | 2,770.00 | 2,440.00 | 2,485.00 | 2,485.00 | -1.19% | 11,723,820 |
| Apr 17, 2026 | 2,350.00 | 2,920.00 | 2,150.00 | 2,515.00 | 2,515.00 | 3.07% | 33,439,600 |
| Apr 16, 2026 | 1,946.00 | 2,440.00 | 1,903.00 | 2,440.00 | 2,440.00 | 29.79% | 23,353,950 |
| Apr 15, 2026 | 1,930.00 | 1,949.00 | 1,873.00 | 1,880.00 | 1,880.00 | -1.00% | 876,887 |
| Apr 14, 2026 | 1,840.00 | 1,950.00 | 1,812.00 | 1,899.00 | 1,899.00 | 5.32% | 2,256,599 |
| Apr 13, 2026 | 1,783.00 | 1,817.00 | 1,743.00 | 1,803.00 | 1,803.00 | 0.17% | 772,284 |
| Apr 10, 2026 | 1,732.00 | 1,895.00 | 1,732.00 | 1,800.00 | 1,800.00 | 6.26% | 1,998,527 |
| Apr 9, 2026 | 1,777.00 | 1,778.00 | 1,678.00 | 1,694.00 | 1,694.00 | -4.67% | 551,390 |
| Apr 8, 2026 | 1,670.00 | 1,785.00 | 1,670.00 | 1,777.00 | 1,777.00 | 8.69% | 725,067 |
| Apr 7, 2026 | 1,650.00 | 1,677.00 | 1,595.00 | 1,635.00 | 1,635.00 | -1.15% | 391,562 |
| Apr 6, 2026 | 1,690.00 | 1,707.00 | 1,645.00 | 1,654.00 | 1,654.00 | -2.30% | 473,533 |
| Apr 3, 2026 | 1,700.00 | 1,733.00 | 1,657.00 | 1,693.00 | 1,693.00 | 2.05% | 480,120 |
| Apr 2, 2026 | 1,807.00 | 1,821.00 | 1,643.00 | 1,659.00 | 1,659.00 | -8.24% | 1,009,405 |
| Apr 1, 2026 | 1,711.00 | 1,813.00 | 1,699.00 | 1,808.00 | 1,808.00 | 8.78% | 688,706 |
| Mar 31, 2026 | 1,750.00 | 1,772.00 | 1,661.00 | 1,662.00 | 1,662.00 | -7.56% | 887,706 |