NAU IB Capital (KOSDAQ:293580)
South Korea · Delayed Price · Currency is KRW 1,462.00
+10.00 (0.69%)
At close: Aug 20, 2026
NAU IB Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,452.00 | 1,480.00 | 1,443.00 | 1,462.00 | 1,462.00 | 0.69% | 76,562 |
| Aug 19, 2026 | 1,440.00 | 1,469.00 | 1,410.00 | 1,452.00 | 1,452.00 | -2.42% | 144,291 |
| Aug 18, 2026 | 1,511.00 | 1,536.00 | 1,455.00 | 1,488.00 | 1,488.00 | -1.52% | 172,955 |
| Aug 14, 2026 | 1,550.00 | 1,550.00 | 1,436.00 | 1,511.00 | 1,511.00 | -2.33% | 262,264 |
| Aug 13, 2026 | 1,521.00 | 1,572.00 | 1,521.00 | 1,547.00 | 1,547.00 | 1.05% | 378,721 |
| Aug 12, 2026 | 1,538.00 | 1,541.00 | 1,501.00 | 1,531.00 | 1,531.00 | 0.53% | 222,177 |
| Aug 11, 2026 | 1,502.00 | 1,544.00 | 1,482.00 | 1,523.00 | 1,523.00 | 1.40% | 155,458 |
| Aug 10, 2026 | 1,458.00 | 1,516.00 | 1,450.00 | 1,502.00 | 1,502.00 | 3.37% | 240,122 |
| Aug 7, 2026 | 1,447.00 | 1,462.00 | 1,402.00 | 1,453.00 | 1,453.00 | 0.41% | 78,504 |
| Aug 6, 2026 | 1,452.00 | 1,464.00 | 1,387.00 | 1,447.00 | 1,447.00 | -0.96% | 140,675 |
| Aug 5, 2026 | 1,427.00 | 1,471.00 | 1,425.00 | 1,461.00 | 1,461.00 | 2.67% | 177,092 |
| Aug 4, 2026 | 1,380.00 | 1,429.00 | 1,380.00 | 1,423.00 | 1,423.00 | 2.74% | 292,751 |
| Aug 3, 2026 | 1,318.00 | 1,411.00 | 1,300.00 | 1,385.00 | 1,385.00 | 5.00% | 262,037 |
| Jul 31, 2026 | 1,205.00 | 1,319.00 | 1,205.00 | 1,319.00 | 1,319.00 | 11.40% | 333,703 |
| Jul 30, 2026 | 1,117.00 | 1,243.00 | 1,117.00 | 1,184.00 | 1,184.00 | 1.63% | 431,647 |
| Jul 29, 2026 | 1,263.00 | 1,284.00 | 1,103.00 | 1,165.00 | 1,165.00 | -7.69% | 491,610 |
| Jul 28, 2026 | 1,320.00 | 1,325.00 | 1,237.00 | 1,262.00 | 1,262.00 | -5.82% | 238,363 |
| Jul 27, 2026 | 1,320.00 | 1,357.00 | 1,302.00 | 1,340.00 | 1,340.00 | 1.52% | 173,413 |
| Jul 24, 2026 | 1,353.00 | 1,353.00 | 1,285.00 | 1,320.00 | 1,320.00 | -2.08% | 168,352 |
| Jul 23, 2026 | 1,289.00 | 1,348.00 | 1,280.00 | 1,348.00 | 1,348.00 | 6.90% | 268,258 |
| Jul 22, 2026 | 1,274.00 | 1,315.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.69% | 313,812 |
| Jul 21, 2026 | 1,226.00 | 1,249.00 | 1,202.00 | 1,240.00 | 1,240.00 | 0.81% | 249,822 |
| Jul 20, 2026 | 1,278.00 | 1,282.00 | 1,212.00 | 1,230.00 | 1,230.00 | -4.73% | 175,389 |
| Jul 16, 2026 | 1,310.00 | 1,332.00 | 1,260.00 | 1,291.00 | 1,291.00 | -2.05% | 215,182 |
| Jul 15, 2026 | 1,240.00 | 1,320.00 | 1,240.00 | 1,318.00 | 1,318.00 | 7.07% | 287,069 |
| Jul 14, 2026 | 1,296.00 | 1,317.00 | 1,204.00 | 1,231.00 | 1,231.00 | -6.39% | 310,685 |
| Jul 13, 2026 | 1,376.00 | 1,400.00 | 1,250.00 | 1,315.00 | 1,315.00 | -4.43% | 428,840 |
| Jul 10, 2026 | 1,280.00 | 1,380.00 | 1,280.00 | 1,376.00 | 1,376.00 | 7.25% | 272,083 |
| Jul 9, 2026 | 1,295.00 | 1,346.00 | 1,270.00 | 1,283.00 | 1,283.00 | -2.66% | 358,334 |
| Jul 8, 2026 | 1,380.00 | 1,393.00 | 1,288.00 | 1,318.00 | 1,318.00 | -4.42% | 345,204 |
| Jul 7, 2026 | 1,411.00 | 1,435.00 | 1,345.00 | 1,379.00 | 1,379.00 | -2.61% | 322,928 |
| Jul 6, 2026 | 1,469.00 | 1,499.00 | 1,397.00 | 1,416.00 | 1,416.00 | -4.32% | 272,809 |
| Jul 3, 2026 | 1,431.00 | 1,480.00 | 1,347.00 | 1,480.00 | 1,480.00 | 3.50% | 352,012 |
| Jul 2, 2026 | 1,490.00 | 1,490.00 | 1,380.00 | 1,430.00 | 1,430.00 | -5.55% | 338,256 |
| Jul 1, 2026 | 1,492.00 | 1,544.00 | 1,473.00 | 1,514.00 | 1,514.00 | 1.41% | 382,017 |
| Jun 30, 2026 | 1,505.00 | 1,550.00 | 1,480.00 | 1,493.00 | 1,493.00 | -0.20% | 512,969 |
| Jun 29, 2026 | 1,315.00 | 1,496.00 | 1,315.00 | 1,496.00 | 1,496.00 | 11.39% | 570,025 |
| Jun 26, 2026 | 1,392.00 | 1,406.00 | 1,300.00 | 1,343.00 | 1,343.00 | -4.48% | 524,302 |
| Jun 25, 2026 | 1,392.00 | 1,460.00 | 1,388.00 | 1,406.00 | 1,406.00 | 1.88% | 411,914 |
| Jun 24, 2026 | 1,365.00 | 1,450.00 | 1,346.00 | 1,380.00 | 1,380.00 | - | 786,423 |
| Jun 23, 2026 | 1,490.00 | 1,499.00 | 1,362.00 | 1,380.00 | 1,380.00 | -7.38% | 452,733 |
| Jun 22, 2026 | 1,470.00 | 1,562.00 | 1,455.00 | 1,490.00 | 1,490.00 | -0.67% | 517,955 |
| Jun 19, 2026 | 1,600.00 | 1,609.00 | 1,480.00 | 1,500.00 | 1,500.00 | -6.77% | 601,384 |
| Jun 18, 2026 | 1,727.00 | 1,727.00 | 1,600.00 | 1,609.00 | 1,609.00 | -6.83% | 540,177 |
| Jun 17, 2026 | 1,742.00 | 1,745.00 | 1,679.00 | 1,727.00 | 1,727.00 | -1.09% | 489,821 |
| Jun 16, 2026 | 1,643.00 | 1,836.00 | 1,632.00 | 1,746.00 | 1,746.00 | 7.98% | 1,439,868 |
| Jun 15, 2026 | 1,700.00 | 1,712.00 | 1,605.00 | 1,617.00 | 1,617.00 | -2.00% | 612,750 |
| Jun 12, 2026 | 1,600.00 | 1,670.00 | 1,585.00 | 1,650.00 | 1,650.00 | 5.63% | 612,408 |
| Jun 11, 2026 | 1,538.00 | 1,571.00 | 1,468.00 | 1,562.00 | 1,562.00 | 1.56% | 600,193 |
| Jun 10, 2026 | 1,625.00 | 1,650.00 | 1,521.00 | 1,538.00 | 1,538.00 | -5.82% | 1,033,364 |