Wysiwyg Studios Co., Ltd. (KOSDAQ:299900)
South Korea · Delayed Price · Currency is KRW 233.00
+17.00 (7.87%)
Jul 13, 2026, 8:24 AM KST
Wysiwyg Studios Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 214.00 | 233.00 | 214.00 | 233.00 | 233.00 | 7.87% | 301,001 |
| Jul 8, 2026 | 228.00 | 230.00 | 216.00 | 216.00 | 216.00 | -6.09% | 164,311 |
| Jul 7, 2026 | 232.00 | 238.00 | 225.00 | 230.00 | 230.00 | 2.22% | 111,365 |
| Jul 6, 2026 | 243.00 | 243.00 | 225.00 | 225.00 | 225.00 | -4.66% | 195,495 |
| Jul 3, 2026 | 242.00 | 255.00 | 231.00 | 236.00 | 236.00 | -4.07% | 267,154 |
| Jul 2, 2026 | 226.00 | 261.00 | 226.00 | 246.00 | 246.00 | - | 126,871 |
| Jul 1, 2026 | 240.00 | 247.00 | 225.00 | 246.00 | 246.00 | 3.36% | 388,145 |
| Jun 30, 2026 | 242.00 | 245.00 | 226.00 | 238.00 | 238.00 | 5.31% | 245,781 |
| Jun 29, 2026 | 202.00 | 235.00 | 202.00 | 226.00 | 226.00 | 6.10% | 504,560 |
| Jun 26, 2026 | 224.00 | 228.00 | 207.00 | 213.00 | 213.00 | -6.58% | 340,120 |
| Jun 25, 2026 | 240.00 | 240.00 | 224.00 | 228.00 | 228.00 | -0.44% | 169,826 |
| Jun 24, 2026 | 240.00 | 245.00 | 227.00 | 229.00 | 229.00 | -4.58% | 389,216 |
| Jun 23, 2026 | 258.00 | 260.00 | 236.00 | 240.00 | 240.00 | -6.98% | 325,285 |
| Jun 22, 2026 | 268.00 | 270.00 | 251.00 | 258.00 | 258.00 | -4.44% | 338,552 |
| Jun 19, 2026 | 295.00 | 295.00 | 261.00 | 270.00 | 270.00 | -8.16% | 659,314 |
| Jun 18, 2026 | 297.00 | 302.00 | 292.00 | 294.00 | 294.00 | -0.68% | 141,200 |
| Jun 17, 2026 | 299.00 | 303.00 | 290.00 | 296.00 | 296.00 | -1.33% | 311,195 |
| Jun 16, 2026 | 305.00 | 306.00 | 296.00 | 300.00 | 300.00 | -1.32% | 343,434 |
| Jun 15, 2026 | 307.00 | 313.00 | 302.00 | 304.00 | 304.00 | -0.33% | 236,964 |
| Jun 12, 2026 | 304.00 | 320.00 | 301.00 | 305.00 | 305.00 | 0.33% | 383,674 |
| Jun 11, 2026 | 321.00 | 321.00 | 300.00 | 304.00 | 304.00 | -3.80% | 567,709 |
| Jun 10, 2026 | 295.00 | 372.00 | 295.00 | 316.00 | 316.00 | 7.48% | 6,803,539 |
| Jun 9, 2026 | 298.00 | 317.00 | 291.00 | 294.00 | 294.00 | -1.01% | 1,080,699 |
| Jun 8, 2026 | 282.00 | 386.00 | 280.00 | 297.00 | 297.00 | - | 7,187,268 |
| Jun 5, 2026 | 293.00 | 305.00 | 271.00 | 297.00 | 297.00 | 0.68% | 251,480 |
| Jun 4, 2026 | 292.00 | 299.00 | 286.00 | 295.00 | 295.00 | 3.15% | 197,037 |
| Jun 2, 2026 | 305.00 | 305.00 | 282.00 | 286.00 | 286.00 | -5.61% | 403,323 |
| Jun 1, 2026 | 313.00 | 314.00 | 295.00 | 303.00 | 303.00 | -3.19% | 607,119 |
| May 29, 2026 | 328.00 | 334.00 | 303.00 | 313.00 | 313.00 | -4.57% | 457,577 |
| May 28, 2026 | 340.00 | 340.00 | 311.00 | 328.00 | 328.00 | -0.61% | 293,037 |
| May 27, 2026 | 350.00 | 351.00 | 322.00 | 330.00 | 330.00 | -5.71% | 317,719 |
| May 26, 2026 | 342.00 | 351.00 | 335.00 | 350.00 | 350.00 | 4.48% | 304,440 |
| May 22, 2026 | 305.00 | 345.00 | 305.00 | 335.00 | 335.00 | 10.20% | 893,883 |
| May 21, 2026 | 337.00 | 350.00 | 303.00 | 304.00 | 304.00 | -10.06% | 1,434,556 |
| May 20, 2026 | 354.00 | 355.00 | 334.00 | 338.00 | 338.00 | -4.52% | 413,528 |
| May 19, 2026 | 359.00 | 365.00 | 352.00 | 354.00 | 354.00 | -1.39% | 290,506 |
| May 18, 2026 | 361.00 | 370.00 | 350.00 | 359.00 | 359.00 | -0.55% | 301,667 |
| May 15, 2026 | 395.00 | 396.00 | 361.00 | 361.00 | 361.00 | -4.75% | 432,523 |
| May 14, 2026 | 363.00 | 379.00 | 363.00 | 379.00 | 379.00 | 4.41% | 332,076 |
| May 13, 2026 | 360.00 | 380.00 | 360.00 | 363.00 | 363.00 | 0.83% | 421,912 |
| May 12, 2026 | 369.00 | 369.00 | 355.00 | 360.00 | 360.00 | -2.17% | 576,480 |
| May 11, 2026 | 382.00 | 384.00 | 366.00 | 368.00 | 368.00 | -3.66% | 708,573 |
| May 8, 2026 | 385.00 | 395.00 | 381.00 | 382.00 | 382.00 | -0.78% | 378,709 |
| May 7, 2026 | 395.00 | 395.00 | 383.00 | 385.00 | 385.00 | -2.04% | 455,390 |
| May 6, 2026 | 410.00 | 420.00 | 391.00 | 393.00 | 393.00 | -3.68% | 884,726 |
| May 4, 2026 | 412.00 | 425.00 | 404.00 | 408.00 | 408.00 | -0.49% | 346,199 |
| Apr 30, 2026 | 417.00 | 417.00 | 401.00 | 410.00 | 410.00 | -1.68% | 356,098 |
| Apr 29, 2026 | 430.00 | 430.00 | 411.00 | 417.00 | 417.00 | -2.57% | 496,209 |
| Apr 28, 2026 | 429.00 | 431.00 | 418.00 | 428.00 | 428.00 | -0.23% | 914,095 |
| Apr 27, 2026 | 433.00 | 433.00 | 424.00 | 429.00 | 429.00 | -0.92% | 418,005 |