LB Investment Inc. (KOSDAQ:309960)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,820.00
+215.00 (4.67%)
At close: Aug 4, 2025, 3:30 PM KST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20254,850.004,915.004,810.004,830.00-0.21%18,585
Aug 4, 20254,585.004,900.004,575.004,820.00-4.67%92,633
Aug 1, 20254,830.004,850.004,575.004,605.00--4.66%103,472
Jul 31, 20254,800.004,875.004,755.004,830.00-1.05%78,446
Jul 30, 20254,850.004,850.004,630.004,780.00--0.93%44,614
Jul 29, 20254,685.004,825.004,550.004,825.00-1.79%74,716
Jul 28, 20254,775.004,950.004,710.004,740.00--0.73%47,029
Jul 25, 20254,770.004,815.004,715.004,775.00-0.21%42,765
Jul 24, 20254,795.004,920.004,755.004,765.00--1.55%49,934
Jul 23, 20254,870.004,925.004,800.004,840.00--1.83%75,077
Jul 22, 20254,890.005,050.004,890.004,930.00--0.80%95,783
Jul 21, 20254,915.004,980.004,900.004,970.00-0.71%43,590
Jul 18, 20255,070.005,130.004,890.004,935.00--2.66%55,934
Jul 17, 20254,930.005,140.004,850.005,070.00-2.84%113,544
Jul 16, 20255,040.005,060.004,905.004,930.00--3.33%151,210
Jul 15, 20255,170.005,350.005,030.005,100.00--1.16%232,822
Jul 14, 20255,120.005,160.005,030.005,160.00--0.19%81,151
Jul 11, 20255,100.005,190.005,030.005,170.00-1.37%131,159
Jul 10, 20255,040.005,130.004,965.005,100.00-2.10%110,952
Jul 9, 20254,795.005,040.004,750.004,995.00-4.17%157,010
Jul 8, 20254,835.004,875.004,770.004,795.00--0.83%54,853
Jul 7, 20254,720.004,940.004,625.004,835.00-2.55%69,787
Jul 4, 20254,920.004,955.004,685.004,715.00--4.17%142,797
Jul 3, 20254,910.004,990.004,820.004,920.00-0.20%64,228
Jul 2, 20255,090.005,090.004,810.004,910.00--2.58%120,973
Jul 1, 20254,970.005,130.004,930.005,040.00-1.41%136,177
Jun 30, 20254,920.005,000.004,810.004,970.00-1.02%74,024
Jun 27, 20255,020.005,170.004,855.004,920.00--1.80%104,509
Jun 26, 20255,230.005,290.005,000.005,010.00--5.65%220,051
Jun 25, 20255,420.005,490.005,240.005,310.00--1.48%213,007
Jun 24, 20255,280.005,560.005,280.005,390.00-2.08%328,410
Jun 23, 20255,470.005,500.005,280.005,280.00--4.35%301,651
Jun 20, 20255,500.005,560.005,300.005,520.00-1.47%379,299
Jun 19, 20255,540.005,800.005,400.005,440.00-0.37%751,521
Jun 18, 20255,320.005,600.005,220.005,420.00-2.26%312,077
Jun 17, 20255,510.005,570.005,220.005,300.00--2.57%351,518
Jun 16, 20255,140.005,520.005,130.005,440.00-2.84%322,245
Jun 13, 20255,490.005,580.005,240.005,290.00--3.47%305,644
Jun 12, 20255,640.005,640.005,350.005,480.00--3.01%357,574
Jun 11, 20255,600.005,750.005,540.005,650.00-1.80%487,643
Jun 10, 20255,630.005,670.005,250.005,550.00--0.89%579,052
Jun 9, 20255,570.006,660.005,530.005,600.00-3.32%5,834,844
Jun 5, 20255,410.005,450.005,150.005,420.00-0.37%1,092,752
Jun 4, 20254,710.005,400.004,530.005,400.00-17.14%1,377,860
Jun 2, 20254,470.004,685.004,440.004,610.00-3.60%171,201
May 30, 20254,505.004,505.004,215.004,450.00--1.22%97,151
May 29, 20254,450.004,520.004,385.004,505.00-1.46%92,887
May 28, 20254,385.004,525.004,330.004,440.00-1.25%151,082
May 27, 20254,370.004,435.004,330.004,385.00--0.90%76,864
May 26, 20254,345.004,500.004,345.004,425.00-0.91%68,001