LB Investment Inc. (KOSDAQ:309960)
South Korea · Delayed Price · Currency is KRW 5,370.00
+310.00 (6.13%)
At close: Jan 22, 2026
LB Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,370.00 | 5,740.00 | 5,370.00 | 5,660.00 | 5,660.00 | 5.40% | 248,343 |
| Jan 22, 2026 | 5,090.00 | 5,400.00 | 5,050.00 | 5,370.00 | 5,370.00 | 6.13% | 115,171 |
| Jan 21, 2026 | 5,100.00 | 5,110.00 | 5,010.00 | 5,060.00 | 5,060.00 | -2.13% | 69,896 |
| Jan 20, 2026 | 5,180.00 | 5,240.00 | 5,080.00 | 5,170.00 | 5,170.00 | -0.19% | 59,686 |
| Jan 19, 2026 | 5,200.00 | 5,200.00 | 5,100.00 | 5,180.00 | 5,180.00 | -0.58% | 53,634 |
| Jan 16, 2026 | 5,170.00 | 5,340.00 | 5,130.00 | 5,210.00 | 5,210.00 | 0.77% | 78,430 |
| Jan 15, 2026 | 5,160.00 | 5,220.00 | 5,100.00 | 5,170.00 | 5,170.00 | 0.19% | 32,083 |
| Jan 14, 2026 | 5,100.00 | 5,210.00 | 5,070.00 | 5,160.00 | 5,160.00 | 0.39% | 53,310 |
| Jan 13, 2026 | 5,230.00 | 5,230.00 | 4,980.00 | 5,140.00 | 5,140.00 | -0.96% | 127,817 |
| Jan 12, 2026 | 5,150.00 | 5,210.00 | 5,100.00 | 5,190.00 | 5,190.00 | 0.97% | 72,691 |
| Jan 9, 2026 | 5,160.00 | 5,330.00 | 5,080.00 | 5,140.00 | 5,140.00 | -0.19% | 76,469 |
| Jan 8, 2026 | 5,310.00 | 5,310.00 | 5,110.00 | 5,150.00 | 5,150.00 | -3.01% | 93,868 |
| Jan 7, 2026 | 5,450.00 | 5,450.00 | 5,130.00 | 5,310.00 | 5,310.00 | -2.57% | 292,090 |
| Jan 6, 2026 | 5,420.00 | 5,590.00 | 5,360.00 | 5,450.00 | 5,450.00 | -0.18% | 88,671 |
| Jan 5, 2026 | 5,520.00 | 5,590.00 | 5,320.00 | 5,460.00 | 5,460.00 | -1.44% | 186,316 |
| Jan 2, 2026 | 5,570.00 | 5,590.00 | 5,440.00 | 5,540.00 | 5,540.00 | 0.36% | 94,359 |
| Dec 30, 2025 | 5,500.00 | 5,650.00 | 5,430.00 | 5,520.00 | 5,520.00 | 0.36% | 138,503 |
| Dec 29, 2025 | 6,050.00 | 6,050.00 | 5,480.00 | 5,500.00 | 5,500.00 | -9.09% | 417,900 |
| Dec 26, 2025 | 6,030.00 | 6,230.00 | 6,000.00 | 6,050.00 | 6,050.00 | 0.17% | 182,567 |
| Dec 24, 2025 | 6,140.00 | 6,250.00 | 6,020.00 | 6,040.00 | 6,040.00 | -1.79% | 172,385 |
| Dec 23, 2025 | 6,600.00 | 6,600.00 | 5,980.00 | 6,150.00 | 6,150.00 | -8.21% | 566,359 |
| Dec 22, 2025 | 6,830.00 | 7,100.00 | 6,240.00 | 6,700.00 | 6,700.00 | 0.30% | 1,112,564 |
| Dec 19, 2025 | 5,940.00 | 6,930.00 | 5,830.00 | 6,680.00 | 6,680.00 | 15.37% | 4,319,113 |
| Dec 18, 2025 | 5,720.00 | 5,910.00 | 5,550.00 | 5,790.00 | 5,790.00 | 1.05% | 240,440 |
| Dec 17, 2025 | 5,820.00 | 5,880.00 | 5,590.00 | 5,730.00 | 5,730.00 | -2.05% | 115,691 |
| Dec 16, 2025 | 5,670.00 | 5,940.00 | 5,620.00 | 5,850.00 | 5,850.00 | 1.92% | 159,568 |
| Dec 15, 2025 | 5,630.00 | 5,860.00 | 5,530.00 | 5,740.00 | 5,740.00 | 1.95% | 209,123 |
| Dec 12, 2025 | 5,510.00 | 5,690.00 | 5,510.00 | 5,630.00 | 5,630.00 | 2.18% | 76,128 |
| Dec 11, 2025 | 5,540.00 | 5,590.00 | 5,420.00 | 5,510.00 | 5,510.00 | -0.18% | 84,839 |
| Dec 10, 2025 | 5,520.00 | 5,580.00 | 5,450.00 | 5,520.00 | 5,520.00 | -1.08% | 38,563 |
| Dec 9, 2025 | 5,660.00 | 5,660.00 | 5,440.00 | 5,580.00 | 5,580.00 | -0.71% | 47,213 |
| Dec 8, 2025 | 5,620.00 | 5,790.00 | 5,540.00 | 5,620.00 | 5,620.00 | 1.44% | 155,548 |
| Dec 5, 2025 | 5,360.00 | 5,610.00 | 5,320.00 | 5,540.00 | 5,540.00 | 3.36% | 56,878 |
| Dec 4, 2025 | 5,480.00 | 5,480.00 | 5,270.00 | 5,360.00 | 5,360.00 | -2.19% | 132,037 |
| Dec 3, 2025 | 5,480.00 | 5,550.00 | 5,420.00 | 5,480.00 | 5,480.00 | - | 64,585 |
| Dec 2, 2025 | 5,550.00 | 5,550.00 | 5,420.00 | 5,480.00 | 5,480.00 | -1.26% | 79,133 |
| Dec 1, 2025 | 5,390.00 | 5,760.00 | 5,370.00 | 5,550.00 | 5,550.00 | 4.52% | 386,456 |
| Nov 28, 2025 | 5,150.00 | 5,330.00 | 5,020.00 | 5,310.00 | 5,310.00 | 4.73% | 140,323 |
| Nov 27, 2025 | 5,160.00 | 5,160.00 | 5,000.00 | 5,070.00 | 5,070.00 | -0.98% | 25,924 |
| Nov 26, 2025 | 4,910.00 | 5,140.00 | 4,820.00 | 5,120.00 | 5,120.00 | 3.33% | 59,297 |
| Nov 25, 2025 | 5,050.00 | 5,050.00 | 4,900.00 | 4,955.00 | 4,955.00 | -0.30% | 54,165 |
| Nov 24, 2025 | 5,150.00 | 5,200.00 | 4,895.00 | 4,970.00 | 4,970.00 | -3.50% | 91,298 |
| Nov 21, 2025 | 5,210.00 | 5,240.00 | 5,100.00 | 5,150.00 | 5,150.00 | -2.46% | 52,911 |
| Nov 20, 2025 | 5,170.00 | 5,280.00 | 5,170.00 | 5,280.00 | 5,280.00 | 0.76% | 41,959 |
| Nov 19, 2025 | 5,220.00 | 5,240.00 | 5,110.00 | 5,240.00 | 5,240.00 | 0.77% | 69,412 |
| Nov 18, 2025 | 5,300.00 | 5,350.00 | 5,110.00 | 5,200.00 | 5,200.00 | -2.26% | 93,750 |
| Nov 17, 2025 | 5,310.00 | 5,390.00 | 5,220.00 | 5,320.00 | 5,320.00 | 0.38% | 50,939 |
| Nov 14, 2025 | 5,290.00 | 5,430.00 | 5,150.00 | 5,300.00 | 5,300.00 | -1.49% | 151,996 |
| Nov 13, 2025 | 5,430.00 | 5,510.00 | 5,280.00 | 5,380.00 | 5,380.00 | -0.92% | 97,063 |
| Nov 12, 2025 | 5,320.00 | 5,480.00 | 5,220.00 | 5,430.00 | 5,430.00 | 2.65% | 125,699 |