LB Investment Inc. (KOSDAQ:309960)
South Korea · Delayed Price · Currency is KRW 5,960.00
+120.00 (2.05%)
At close: Apr 24, 2026
LB Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5,830.00 | 6,030.00 | 5,740.00 | 5,960.00 | 5,960.00 | 2.05% | 83,402 |
| Apr 23, 2026 | 5,900.00 | 5,900.00 | 5,690.00 | 5,840.00 | 5,840.00 | 0.17% | 78,724 |
| Apr 22, 2026 | 5,820.00 | 5,880.00 | 5,710.00 | 5,830.00 | 5,830.00 | 0.17% | 49,540 |
| Apr 21, 2026 | 5,930.00 | 5,970.00 | 5,610.00 | 5,820.00 | 5,820.00 | -1.19% | 104,617 |
| Apr 20, 2026 | 5,920.00 | 5,990.00 | 5,790.00 | 5,890.00 | 5,890.00 | -0.51% | 73,024 |
| Apr 17, 2026 | 6,000.00 | 6,010.00 | 5,830.00 | 5,920.00 | 5,920.00 | 0.34% | 70,527 |
| Apr 16, 2026 | 5,830.00 | 6,140.00 | 5,770.00 | 5,900.00 | 5,900.00 | 1.20% | 117,299 |
| Apr 15, 2026 | 5,670.00 | 5,870.00 | 5,650.00 | 5,830.00 | 5,830.00 | 3.92% | 164,821 |
| Apr 14, 2026 | 5,450.00 | 5,750.00 | 5,450.00 | 5,610.00 | 5,610.00 | 3.31% | 204,722 |
| Apr 13, 2026 | 5,350.00 | 5,490.00 | 5,290.00 | 5,430.00 | 5,430.00 | -0.55% | 57,339 |
| Apr 10, 2026 | 5,410.00 | 5,540.00 | 5,310.00 | 5,460.00 | 5,460.00 | 2.82% | 134,040 |
| Apr 9, 2026 | 5,490.00 | 5,490.00 | 5,270.00 | 5,310.00 | 5,310.00 | -3.45% | 160,679 |
| Apr 8, 2026 | 5,280.00 | 6,270.00 | 5,260.00 | 5,500.00 | 5,500.00 | 6.38% | 2,073,297 |
| Apr 7, 2026 | 5,270.00 | 5,270.00 | 5,020.00 | 5,170.00 | 5,170.00 | -0.96% | 42,107 |
| Apr 6, 2026 | 5,210.00 | 5,300.00 | 5,100.00 | 5,220.00 | 5,220.00 | -0.76% | 47,933 |
| Apr 3, 2026 | 5,160.00 | 5,330.00 | 5,130.00 | 5,260.00 | 5,260.00 | 2.14% | 42,044 |
| Apr 2, 2026 | 5,510.00 | 5,600.00 | 4,960.00 | 5,150.00 | 5,150.00 | -7.71% | 139,181 |
| Apr 1, 2026 | 5,260.00 | 5,590.00 | 5,260.00 | 5,580.00 | 5,580.00 | 8.14% | 69,058 |
| Mar 31, 2026 | 5,430.00 | 5,470.00 | 5,160.00 | 5,160.00 | 5,160.00 | -6.01% | 89,195 |
| Mar 30, 2026 | 5,640.00 | 5,640.00 | 5,400.00 | 5,490.00 | 5,490.00 | -2.66% | 73,985 |
| Mar 27, 2026 | 5,400.00 | 5,810.00 | 5,320.00 | 5,640.00 | 5,640.00 | 2.55% | 169,418 |
| Mar 26, 2026 | 5,620.00 | 5,660.00 | 5,410.00 | 5,500.00 | 5,500.00 | -1.61% | 79,045 |
| Mar 25, 2026 | 5,350.00 | 5,630.00 | 5,350.00 | 5,590.00 | 5,590.00 | 4.49% | 85,847 |
| Mar 24, 2026 | 5,370.00 | 5,420.00 | 5,200.00 | 5,350.00 | 5,350.00 | 1.90% | 45,417 |
| Mar 23, 2026 | 5,510.00 | 5,510.00 | 5,220.00 | 5,250.00 | 5,250.00 | -4.72% | 98,007 |
| Mar 20, 2026 | 5,600.00 | 5,600.00 | 5,450.00 | 5,510.00 | 5,510.00 | 0.18% | 78,318 |
| Mar 19, 2026 | 5,640.00 | 5,650.00 | 5,460.00 | 5,500.00 | 5,500.00 | -3.68% | 77,581 |
| Mar 18, 2026 | 5,730.00 | 5,760.00 | 5,460.00 | 5,710.00 | 5,710.00 | 0.88% | 85,640 |
| Mar 17, 2026 | 5,690.00 | 5,780.00 | 5,600.00 | 5,660.00 | 5,660.00 | 1.98% | 92,741 |
| Mar 16, 2026 | 5,790.00 | 5,900.00 | 5,470.00 | 5,550.00 | 5,550.00 | -4.31% | 264,888 |
| Mar 13, 2026 | 5,840.00 | 5,930.00 | 5,620.00 | 5,800.00 | 5,800.00 | -1.02% | 155,240 |
| Mar 12, 2026 | 6,100.00 | 6,100.00 | 5,740.00 | 5,860.00 | 5,860.00 | -1.68% | 73,592 |
| Mar 11, 2026 | 6,170.00 | 6,300.00 | 5,960.00 | 5,960.00 | 5,960.00 | -2.45% | 115,091 |
| Mar 10, 2026 | 6,120.00 | 6,140.00 | 5,910.00 | 6,110.00 | 6,110.00 | 5.34% | 86,298 |
| Mar 9, 2026 | 6,060.00 | 6,130.00 | 5,530.00 | 5,800.00 | 5,800.00 | -7.94% | 166,045 |
| Mar 6, 2026 | 6,150.00 | 6,620.00 | 6,140.00 | 6,300.00 | 6,300.00 | -1.56% | 144,600 |
| Mar 5, 2026 | 5,980.00 | 6,510.00 | 5,980.00 | 6,400.00 | 6,400.00 | 13.48% | 204,239 |
| Mar 4, 2026 | 6,300.00 | 6,380.00 | 5,590.00 | 5,640.00 | 5,640.00 | -14.55% | 272,522 |
| Mar 3, 2026 | 6,690.00 | 6,980.00 | 6,600.00 | 6,600.00 | 6,600.00 | -6.12% | 302,656 |
| Feb 27, 2026 | 6,790.00 | 7,090.00 | 6,620.00 | 7,030.00 | 7,030.00 | 3.08% | 432,338 |
| Feb 26, 2026 | 6,670.00 | 7,750.00 | 6,570.00 | 6,820.00 | 6,820.00 | 2.25% | 3,451,153 |
| Feb 25, 2026 | 6,780.00 | 6,790.00 | 6,600.00 | 6,670.00 | 6,670.00 | -1.48% | 246,545 |
| Feb 24, 2026 | 6,950.00 | 7,000.00 | 6,690.00 | 6,770.00 | 6,770.00 | -3.56% | 209,622 |
| Feb 23, 2026 | 6,970.00 | 7,240.00 | 6,780.00 | 7,020.00 | 7,020.00 | 2.33% | 649,735 |
| Feb 20, 2026 | 6,900.00 | 7,030.00 | 6,750.00 | 6,860.00 | 6,860.00 | -0.58% | 225,004 |
| Feb 19, 2026 | 6,800.00 | 7,070.00 | 6,610.00 | 6,900.00 | 6,900.00 | 2.07% | 530,830 |
| Feb 13, 2026 | 6,800.00 | 6,970.00 | 6,640.00 | 6,760.00 | 6,760.00 | 3.84% | 558,079 |
| Feb 12, 2026 | 6,640.00 | 6,840.00 | 6,510.00 | 6,510.00 | 6,510.00 | -2.40% | 311,008 |
| Feb 11, 2026 | 6,870.00 | 6,910.00 | 6,510.00 | 6,670.00 | 6,670.00 | -2.91% | 569,838 |
| Feb 10, 2026 | 6,260.00 | 7,450.00 | 6,180.00 | 6,870.00 | 6,870.00 | 11.53% | 4,845,889 |