LB Investment Inc. (KOSDAQ:309960)
South Korea · Delayed Price · Currency is KRW 5,450.00
-90.00 (-1.62%)
At close: May 14, 2026
LB Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 5,470.00 | 5,610.00 | 5,140.00 | 5,290.00 | - | -2.94% | 73,604 |
| May 14, 2026 | 5,500.00 | 5,560.00 | 5,360.00 | 5,450.00 | - | -1.62% | 60,646 |
| May 13, 2026 | 5,590.00 | 5,610.00 | 5,450.00 | 5,540.00 | - | -0.54% | 29,720 |
| May 12, 2026 | 5,820.00 | 5,870.00 | 5,440.00 | 5,570.00 | - | -3.97% | 97,699 |
| May 11, 2026 | 5,870.00 | 5,940.00 | 5,710.00 | 5,800.00 | - | -1.19% | 83,773 |
| May 8, 2026 | 5,920.00 | 5,940.00 | 5,750.00 | 5,870.00 | - | -1.01% | 51,974 |
| May 7, 2026 | 6,100.00 | 6,100.00 | 5,810.00 | 5,930.00 | - | -2.79% | 101,973 |
| May 6, 2026 | 6,140.00 | 6,260.00 | 5,770.00 | 6,100.00 | - | 1.84% | 289,194 |
| May 4, 2026 | 5,990.00 | 6,180.00 | 5,970.00 | 5,990.00 | - | 1.53% | 85,755 |
| Apr 30, 2026 | 6,050.00 | 6,100.00 | 5,850.00 | 5,900.00 | - | -2.48% | 63,618 |
| Apr 29, 2026 | 6,070.00 | 6,070.00 | 5,830.00 | 6,050.00 | - | -0.33% | 73,535 |
| Apr 28, 2026 | 5,850.00 | 6,330.00 | 5,770.00 | 6,070.00 | - | 3.76% | 371,486 |
| Apr 27, 2026 | 5,720.00 | 6,010.00 | 5,720.00 | 5,850.00 | - | -1.85% | 113,197 |
| Apr 24, 2026 | 5,830.00 | 6,030.00 | 5,740.00 | 5,960.00 | - | 2.05% | 85,942 |
| Apr 23, 2026 | 5,900.00 | 5,900.00 | 5,690.00 | 5,840.00 | - | 0.17% | 78,734 |
| Apr 22, 2026 | 5,820.00 | 5,880.00 | 5,710.00 | 5,830.00 | - | 0.17% | 49,742 |
| Apr 21, 2026 | 5,930.00 | 5,970.00 | 5,610.00 | 5,820.00 | - | -1.19% | 104,617 |
| Apr 20, 2026 | 5,920.00 | 5,990.00 | 5,790.00 | 5,890.00 | - | -0.51% | 73,026 |
| Apr 17, 2026 | 6,000.00 | 6,010.00 | 5,830.00 | 5,920.00 | - | 0.34% | 70,531 |
| Apr 16, 2026 | 5,830.00 | 6,140.00 | 5,770.00 | 5,900.00 | - | 1.20% | 117,543 |
| Apr 15, 2026 | 5,670.00 | 5,870.00 | 5,650.00 | 5,830.00 | - | 3.92% | 165,179 |
| Apr 14, 2026 | 5,450.00 | 5,750.00 | 5,450.00 | 5,610.00 | - | 3.31% | 205,084 |
| Apr 13, 2026 | 5,350.00 | 5,490.00 | 5,290.00 | 5,430.00 | - | -0.55% | 57,670 |
| Apr 10, 2026 | 5,410.00 | 5,540.00 | 5,310.00 | 5,460.00 | - | 2.82% | 136,963 |
| Apr 9, 2026 | 5,490.00 | 5,490.00 | 5,270.00 | 5,310.00 | - | -3.45% | 161,017 |
| Apr 8, 2026 | 5,280.00 | 6,270.00 | 5,260.00 | 5,500.00 | - | 6.38% | 2,073,297 |
| Apr 7, 2026 | 5,270.00 | 5,270.00 | 5,020.00 | 5,170.00 | - | -0.96% | 42,268 |
| Apr 6, 2026 | 5,210.00 | 5,300.00 | 5,100.00 | 5,220.00 | - | -0.76% | 47,933 |
| Apr 3, 2026 | 5,160.00 | 5,330.00 | 5,130.00 | 5,260.00 | - | 2.14% | 42,044 |
| Apr 2, 2026 | 5,510.00 | 5,600.00 | 4,960.00 | 5,150.00 | - | -7.71% | 139,262 |
| Apr 1, 2026 | 5,260.00 | 5,590.00 | 5,260.00 | 5,580.00 | - | 8.14% | 69,102 |
| Mar 31, 2026 | 5,430.00 | 5,470.00 | 5,160.00 | 5,160.00 | - | -6.01% | 89,295 |
| Mar 30, 2026 | 5,640.00 | 5,640.00 | 5,400.00 | 5,490.00 | - | -2.66% | 73,985 |
| Mar 27, 2026 | 5,400.00 | 5,810.00 | 5,320.00 | 5,640.00 | - | 2.55% | 170,306 |
| Mar 26, 2026 | 5,620.00 | 5,660.00 | 5,410.00 | 5,500.00 | - | -1.61% | 79,045 |
| Mar 25, 2026 | 5,350.00 | 5,630.00 | 5,350.00 | 5,590.00 | - | 4.49% | 86,029 |
| Mar 24, 2026 | 5,370.00 | 5,420.00 | 5,200.00 | 5,350.00 | - | 1.90% | 45,768 |
| Mar 23, 2026 | 5,510.00 | 5,510.00 | 5,220.00 | 5,250.00 | - | -4.72% | 98,055 |
| Mar 20, 2026 | 5,600.00 | 5,600.00 | 5,450.00 | 5,510.00 | - | 0.18% | 78,320 |
| Mar 19, 2026 | 5,640.00 | 5,650.00 | 5,460.00 | 5,500.00 | - | -3.68% | 77,760 |
| Mar 18, 2026 | 5,730.00 | 5,760.00 | 5,460.00 | 5,710.00 | - | 0.88% | 85,721 |
| Mar 17, 2026 | 5,690.00 | 5,780.00 | 5,600.00 | 5,660.00 | - | 1.98% | 92,993 |
| Mar 16, 2026 | 5,790.00 | 5,900.00 | 5,470.00 | 5,550.00 | - | -4.31% | 264,888 |
| Mar 13, 2026 | 5,840.00 | 5,930.00 | 5,620.00 | 5,800.00 | - | -1.02% | 157,841 |
| Mar 12, 2026 | 6,100.00 | 6,100.00 | 5,740.00 | 5,860.00 | - | -1.68% | 73,592 |
| Mar 11, 2026 | 6,170.00 | 6,300.00 | 5,960.00 | 5,960.00 | - | -2.45% | 115,419 |
| Mar 10, 2026 | 6,120.00 | 6,140.00 | 5,910.00 | 6,110.00 | - | 5.34% | 86,557 |
| Mar 9, 2026 | 6,060.00 | 6,130.00 | 5,530.00 | 5,800.00 | - | -7.94% | 166,825 |
| Mar 6, 2026 | 6,150.00 | 6,620.00 | 6,140.00 | 6,300.00 | - | -1.56% | 144,649 |
| Mar 5, 2026 | 5,980.00 | 6,510.00 | 5,980.00 | 6,400.00 | - | 13.48% | 205,796 |