LB Investment Inc. (KOSDAQ:309960)
South Korea · Delayed Price · Currency is KRW 3,455.00
-10.00 (-0.29%)
At close: Nov 9, 2026
LB Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3,400.00 | 3,525.00 | 3,400.00 | 3,455.00 | 3,455.00 | -0.29% | 9,140 |
| Nov 6, 2026 | 3,465.00 | 3,490.00 | 3,385.00 | 3,465.00 | 3,465.00 | -3.62% | 37,685 |
| Nov 5, 2026 | 3,640.00 | 3,650.00 | 3,535.00 | 3,595.00 | 3,595.00 | -1.10% | 12,804 |
| Nov 4, 2026 | 3,715.00 | 3,720.00 | 3,515.00 | 3,635.00 | 3,635.00 | -0.95% | 42,253 |
| Nov 3, 2026 | 3,770.00 | 3,770.00 | 3,640.00 | 3,670.00 | 3,670.00 | -3.04% | 12,415 |
| Nov 2, 2026 | 3,685.00 | 3,795.00 | 3,650.00 | 3,785.00 | 3,785.00 | 0.26% | 13,812 |
| Oct 30, 2026 | 3,725.00 | 3,780.00 | 3,630.00 | 3,775.00 | 3,775.00 | -0.26% | 36,789 |
| Oct 29, 2026 | 3,845.00 | 3,845.00 | 3,740.00 | 3,785.00 | 3,785.00 | -1.17% | 9,859 |
| Oct 28, 2026 | 3,830.00 | 3,870.00 | 3,775.00 | 3,830.00 | 3,830.00 | -0.13% | 39,145 |
| Oct 27, 2026 | 3,800.00 | 3,865.00 | 3,770.00 | 3,835.00 | 3,835.00 | 1.99% | 19,502 |
| Oct 26, 2026 | 3,835.00 | 3,910.00 | 3,735.00 | 3,760.00 | 3,760.00 | -4.20% | 74,604 |
| Oct 23, 2026 | 3,950.00 | 3,950.00 | 3,755.00 | 3,925.00 | 3,925.00 | -1.51% | 50,577 |
| Oct 22, 2026 | 4,070.00 | 4,070.00 | 3,945.00 | 3,985.00 | 3,985.00 | -1.97% | 16,095 |
| Oct 21, 2026 | 4,055.00 | 4,295.00 | 4,015.00 | 4,065.00 | 4,065.00 | - | 46,243 |
| Oct 20, 2026 | 4,050.00 | 4,100.00 | 3,955.00 | 4,065.00 | 4,065.00 | -0.12% | 32,903 |
| Oct 19, 2026 | 3,950.00 | 4,095.00 | 3,940.00 | 4,070.00 | 4,070.00 | 1.12% | 23,888 |
| Oct 16, 2026 | 3,885.00 | 4,025.00 | 3,870.00 | 4,025.00 | 4,025.00 | 2.29% | 16,666 |
| Oct 15, 2026 | 4,040.00 | 4,040.00 | 3,825.00 | 3,935.00 | 3,935.00 | -3.67% | 46,507 |
| Oct 14, 2026 | 4,130.00 | 4,140.00 | 4,040.00 | 4,085.00 | 4,085.00 | - | 21,594 |
| Oct 13, 2026 | 4,210.00 | 4,210.00 | 4,005.00 | 4,085.00 | 4,085.00 | -1.33% | 37,393 |
| Oct 12, 2026 | 4,305.00 | 4,375.00 | 4,140.00 | 4,140.00 | 4,140.00 | -4.83% | 55,744 |
| Oct 8, 2026 | 4,330.00 | 4,350.00 | 4,235.00 | 4,350.00 | 4,350.00 | 0.35% | 18,976 |
| Oct 7, 2026 | 4,345.00 | 4,385.00 | 4,290.00 | 4,335.00 | 4,335.00 | -0.23% | 29,762 |
| Oct 6, 2026 | 4,315.00 | 4,365.00 | 4,280.00 | 4,345.00 | 4,345.00 | 0.58% | 24,992 |
| Oct 2, 2026 | 4,280.00 | 4,335.00 | 4,235.00 | 4,320.00 | 4,320.00 | 0.70% | 31,645 |
| Oct 1, 2026 | 4,280.00 | 4,300.00 | 4,225.00 | 4,290.00 | 4,290.00 | 0.12% | 15,887 |
| Sep 30, 2026 | 4,215.00 | 4,285.00 | 4,210.00 | 4,285.00 | 4,285.00 | -0.12% | 39,884 |
| Sep 29, 2026 | 4,255.00 | 4,290.00 | 4,205.00 | 4,290.00 | 4,290.00 | -0.58% | 39,115 |
| Sep 28, 2026 | 4,295.00 | 4,320.00 | 4,240.00 | 4,315.00 | 4,315.00 | -0.23% | 26,355 |
| Sep 23, 2026 | 4,290.00 | 4,325.00 | 4,250.00 | 4,325.00 | 4,325.00 | 0.46% | 41,215 |
| Sep 22, 2026 | 4,255.00 | 4,320.00 | 4,240.00 | 4,305.00 | 4,305.00 | -0.23% | 20,652 |
| Sep 21, 2026 | 4,265.00 | 4,325.00 | 4,230.00 | 4,315.00 | 4,315.00 | 0.35% | 31,378 |
| Sep 18, 2026 | 4,265.00 | 4,340.00 | 4,265.00 | 4,300.00 | 4,300.00 | 0.82% | 19,797 |
| Sep 17, 2026 | 4,200.00 | 4,265.00 | 4,180.00 | 4,265.00 | 4,265.00 | 1.55% | 23,690 |
| Sep 16, 2026 | 4,210.00 | 4,235.00 | 4,160.00 | 4,200.00 | 4,200.00 | -0.71% | 21,198 |
| Sep 15, 2026 | 4,155.00 | 4,230.00 | 4,130.00 | 4,230.00 | 4,230.00 | 0.95% | 24,706 |
| Sep 14, 2026 | 4,170.00 | 4,205.00 | 4,040.00 | 4,190.00 | 4,190.00 | -0.48% | 38,957 |
| Sep 11, 2026 | 4,245.00 | 4,245.00 | 4,175.00 | 4,210.00 | 4,210.00 | -1.17% | 19,843 |
| Sep 10, 2026 | 4,275.00 | 4,330.00 | 4,165.00 | 4,260.00 | 4,260.00 | -0.35% | 22,908 |
| Sep 9, 2026 | 4,400.00 | 4,400.00 | 4,200.00 | 4,275.00 | 4,275.00 | -2.06% | 34,701 |
| Sep 8, 2026 | 4,300.00 | 4,485.00 | 4,240.00 | 4,365.00 | 4,365.00 | 3.44% | 266,559 |
| Sep 7, 2026 | 4,205.00 | 4,260.00 | 4,155.00 | 4,220.00 | 4,220.00 | -0.35% | 38,493 |
| Sep 4, 2026 | 4,280.00 | 4,280.00 | 4,155.00 | 4,235.00 | 4,235.00 | -1.05% | 27,635 |
| Sep 3, 2026 | 4,135.00 | 4,280.00 | 4,100.00 | 4,280.00 | 4,280.00 | 1.66% | 30,805 |
| Sep 2, 2026 | 4,235.00 | 4,235.00 | 4,070.00 | 4,210.00 | 4,210.00 | -0.82% | 55,731 |
| Sep 1, 2026 | 4,390.00 | 4,390.00 | 4,240.00 | 4,245.00 | 4,245.00 | -3.41% | 22,656 |
| Aug 31, 2026 | 4,360.00 | 4,395.00 | 4,255.00 | 4,395.00 | 4,395.00 | -0.11% | 12,293 |
| Aug 28, 2026 | 4,355.00 | 4,400.00 | 4,325.00 | 4,400.00 | 4,400.00 | 0.11% | 7,744 |
| Aug 27, 2026 | 4,425.00 | 4,425.00 | 4,305.00 | 4,395.00 | 4,395.00 | -0.57% | 75,506 |
| Aug 26, 2026 | 4,400.00 | 4,422.00 | 4,260.00 | 4,420.00 | 4,420.00 | 0.11% | 19,678 |