LB Investment Inc. (KOSDAQ:309960)
South Korea · Delayed Price · Currency is KRW 4,280.00
+70.00 (1.66%)
At close: Sep 3, 2026
LB Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4,280.00 | 4,280.00 | 4,155.00 | 4,235.00 | 4,235.00 | -1.05% | 27,635 |
| Sep 3, 2026 | 4,135.00 | 4,280.00 | 4,100.00 | 4,280.00 | 4,280.00 | 1.66% | 30,805 |
| Sep 2, 2026 | 4,235.00 | 4,235.00 | 4,070.00 | 4,210.00 | 4,210.00 | -0.82% | 55,731 |
| Sep 1, 2026 | 4,390.00 | 4,390.00 | 4,240.00 | 4,245.00 | 4,245.00 | -3.41% | 22,656 |
| Aug 31, 2026 | 4,360.00 | 4,395.00 | 4,255.00 | 4,395.00 | 4,395.00 | -0.11% | 12,293 |
| Aug 28, 2026 | 4,355.00 | 4,400.00 | 4,325.00 | 4,400.00 | 4,400.00 | 0.11% | 7,744 |
| Aug 27, 2026 | 4,425.00 | 4,425.00 | 4,305.00 | 4,395.00 | 4,395.00 | -0.57% | 75,506 |
| Aug 26, 2026 | 4,400.00 | 4,422.00 | 4,260.00 | 4,420.00 | 4,420.00 | 0.11% | 19,678 |
| Aug 25, 2026 | 4,360.00 | 4,415.00 | 4,120.00 | 4,415.00 | 4,415.00 | 1.15% | 24,510 |
| Aug 24, 2026 | 4,335.00 | 4,405.00 | 4,315.00 | 4,365.00 | 4,365.00 | 0.92% | 24,623 |
| Aug 21, 2026 | 4,340.00 | 4,340.00 | 4,155.00 | 4,325.00 | 4,325.00 | -1.48% | 46,687 |
| Aug 20, 2026 | 4,325.00 | 4,410.00 | 4,250.00 | 4,390.00 | 4,390.00 | 1.86% | 21,733 |
| Aug 19, 2026 | 4,300.00 | 4,335.00 | 4,225.00 | 4,310.00 | 4,310.00 | -2.60% | 27,949 |
| Aug 18, 2026 | 4,495.00 | 4,505.00 | 4,245.00 | 4,425.00 | 4,425.00 | -2.32% | 64,870 |
| Aug 14, 2026 | 4,660.00 | 4,660.00 | 4,430.00 | 4,530.00 | 4,530.00 | -2.48% | 82,368 |
| Aug 13, 2026 | 4,500.00 | 4,885.00 | 4,495.00 | 4,645.00 | 4,645.00 | 2.43% | 240,509 |
| Aug 12, 2026 | 4,490.00 | 4,580.00 | 4,425.00 | 4,535.00 | 4,535.00 | 1.00% | 58,034 |
| Aug 11, 2026 | 4,460.00 | 4,520.00 | 4,405.00 | 4,490.00 | 4,490.00 | 0.67% | 18,713 |
| Aug 10, 2026 | 4,490.00 | 4,505.00 | 4,420.00 | 4,460.00 | 4,460.00 | -0.78% | 26,964 |
| Aug 7, 2026 | 4,460.00 | 4,495.00 | 4,340.00 | 4,495.00 | 4,495.00 | 0.78% | 21,628 |
| Aug 6, 2026 | 4,415.00 | 4,460.00 | 4,200.00 | 4,460.00 | 4,460.00 | 0.22% | 38,686 |
| Aug 5, 2026 | 4,440.00 | 4,570.00 | 4,395.00 | 4,450.00 | 4,450.00 | 0.68% | 26,942 |
| Aug 4, 2026 | 4,285.00 | 4,460.00 | 4,285.00 | 4,420.00 | 4,420.00 | 2.55% | 32,693 |
| Aug 3, 2026 | 4,280.00 | 4,660.00 | 4,130.00 | 4,310.00 | 4,310.00 | 0.70% | 134,980 |
| Jul 31, 2026 | 4,020.00 | 4,375.00 | 4,020.00 | 4,280.00 | 4,280.00 | 7.13% | 77,415 |
| Jul 30, 2026 | 3,870.00 | 4,045.00 | 3,750.00 | 3,995.00 | 3,995.00 | 3.23% | 102,696 |
| Jul 29, 2026 | 4,200.00 | 4,200.00 | 3,600.00 | 3,870.00 | 3,870.00 | -7.64% | 147,713 |
| Jul 28, 2026 | 4,090.00 | 4,190.00 | 3,950.00 | 4,190.00 | 4,190.00 | 0.12% | 36,679 |
| Jul 27, 2026 | 4,145.00 | 4,260.00 | 4,120.00 | 4,185.00 | 4,185.00 | 0.97% | 58,558 |
| Jul 24, 2026 | 4,080.00 | 4,205.00 | 4,060.00 | 4,145.00 | 4,145.00 | -0.36% | 29,839 |
| Jul 23, 2026 | 4,125.00 | 4,160.00 | 4,055.00 | 4,160.00 | 4,160.00 | 2.59% | 8,081 |
| Jul 22, 2026 | 4,130.00 | 4,220.00 | 4,055.00 | 4,055.00 | 4,055.00 | -1.70% | 25,161 |
| Jul 21, 2026 | 4,075.00 | 4,125.00 | 3,980.00 | 4,125.00 | 4,125.00 | 0.49% | 34,132 |
| Jul 20, 2026 | 4,115.00 | 4,150.00 | 4,000.00 | 4,105.00 | 4,105.00 | -0.24% | 18,477 |
| Jul 16, 2026 | 4,255.00 | 4,280.00 | 4,100.00 | 4,115.00 | 4,115.00 | -2.60% | 32,910 |
| Jul 15, 2026 | 4,030.00 | 4,225.00 | 4,030.00 | 4,225.00 | 4,225.00 | 4.84% | 62,553 |
| Jul 14, 2026 | 4,205.00 | 4,205.00 | 3,845.00 | 4,030.00 | 4,030.00 | -3.93% | 125,456 |
| Jul 13, 2026 | 4,305.00 | 4,370.00 | 4,110.00 | 4,195.00 | 4,195.00 | -3.89% | 26,060 |
| Jul 10, 2026 | 4,285.00 | 4,370.00 | 4,265.00 | 4,365.00 | 4,365.00 | 1.75% | 43,535 |
| Jul 9, 2026 | 4,045.00 | 4,380.00 | 4,045.00 | 4,290.00 | 4,290.00 | 1.78% | 78,640 |
| Jul 8, 2026 | 4,270.00 | 4,320.00 | 4,130.00 | 4,215.00 | 4,215.00 | -1.29% | 27,533 |
| Jul 7, 2026 | 4,375.00 | 4,375.00 | 4,185.00 | 4,270.00 | 4,270.00 | -2.40% | 47,108 |
| Jul 6, 2026 | 4,295.00 | 4,450.00 | 4,270.00 | 4,375.00 | 4,375.00 | 1.86% | 25,805 |
| Jul 3, 2026 | 4,130.00 | 4,300.00 | 3,940.00 | 4,295.00 | 4,295.00 | 3.25% | 30,394 |
| Jul 2, 2026 | 4,305.00 | 4,305.00 | 4,110.00 | 4,160.00 | 4,160.00 | -3.48% | 22,509 |
| Jul 1, 2026 | 4,285.00 | 4,385.00 | 4,175.00 | 4,310.00 | 4,310.00 | 1.06% | 40,063 |
| Jun 30, 2026 | 4,290.00 | 4,365.00 | 4,165.00 | 4,265.00 | 4,265.00 | 0.59% | 16,509 |
| Jun 29, 2026 | 3,900.00 | 4,250.00 | 3,900.00 | 4,240.00 | 4,240.00 | 8.16% | 37,042 |
| Jun 26, 2026 | 4,080.00 | 4,355.00 | 3,850.00 | 3,920.00 | 3,920.00 | -4.51% | 88,113 |
| Jun 25, 2026 | 4,130.00 | 4,210.00 | 4,095.00 | 4,105.00 | 4,105.00 | -0.12% | 35,818 |