LB Investment Inc. (KOSDAQ:309960)
South Korea · Delayed Price · Currency is KRW 4,105.00
-10.00 (-0.24%)
At close: Jul 20, 2026
LB Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,115.00 | 4,150.00 | 4,000.00 | 4,105.00 | 4,105.00 | -0.24% | 18,477 |
| Jul 16, 2026 | 4,255.00 | 4,280.00 | 4,100.00 | 4,115.00 | 4,115.00 | -2.60% | 32,910 |
| Jul 15, 2026 | 4,030.00 | 4,225.00 | 4,030.00 | 4,225.00 | 4,225.00 | 4.84% | 62,553 |
| Jul 14, 2026 | 4,205.00 | 4,205.00 | 3,845.00 | 4,030.00 | 4,030.00 | -3.93% | 125,456 |
| Jul 13, 2026 | 4,305.00 | 4,370.00 | 4,110.00 | 4,195.00 | 4,195.00 | -3.89% | 26,060 |
| Jul 10, 2026 | 4,285.00 | 4,370.00 | 4,265.00 | 4,365.00 | 4,365.00 | 1.75% | 43,535 |
| Jul 9, 2026 | 4,045.00 | 4,380.00 | 4,045.00 | 4,290.00 | 4,290.00 | 1.78% | 78,640 |
| Jul 8, 2026 | 4,270.00 | 4,320.00 | 4,130.00 | 4,215.00 | 4,215.00 | -1.29% | 27,533 |
| Jul 7, 2026 | 4,375.00 | 4,375.00 | 4,185.00 | 4,270.00 | 4,270.00 | -2.40% | 47,108 |
| Jul 6, 2026 | 4,295.00 | 4,450.00 | 4,270.00 | 4,375.00 | 4,375.00 | 1.86% | 25,805 |
| Jul 3, 2026 | 4,130.00 | 4,300.00 | 3,940.00 | 4,295.00 | 4,295.00 | 3.25% | 30,394 |
| Jul 2, 2026 | 4,305.00 | 4,305.00 | 4,110.00 | 4,160.00 | 4,160.00 | -3.48% | 22,509 |
| Jul 1, 2026 | 4,285.00 | 4,385.00 | 4,175.00 | 4,310.00 | 4,310.00 | 1.06% | 40,063 |
| Jun 30, 2026 | 4,290.00 | 4,365.00 | 4,165.00 | 4,265.00 | 4,265.00 | 0.59% | 16,509 |
| Jun 29, 2026 | 3,900.00 | 4,250.00 | 3,900.00 | 4,240.00 | 4,240.00 | 8.16% | 37,042 |
| Jun 26, 2026 | 4,080.00 | 4,355.00 | 3,850.00 | 3,920.00 | 3,920.00 | -4.51% | 88,113 |
| Jun 25, 2026 | 4,130.00 | 4,210.00 | 4,095.00 | 4,105.00 | 4,105.00 | -0.12% | 35,818 |
| Jun 24, 2026 | 4,000.00 | 4,345.00 | 4,000.00 | 4,110.00 | 4,110.00 | 1.61% | 92,071 |
| Jun 23, 2026 | 4,235.00 | 4,235.00 | 4,000.00 | 4,045.00 | 4,045.00 | -4.49% | 56,119 |
| Jun 22, 2026 | 4,105.00 | 4,345.00 | 4,105.00 | 4,235.00 | 4,235.00 | -3.31% | 51,686 |
| Jun 19, 2026 | 4,505.00 | 4,585.00 | 4,290.00 | 4,380.00 | 4,380.00 | -3.52% | 74,576 |
| Jun 18, 2026 | 4,620.00 | 4,620.00 | 4,485.00 | 4,540.00 | 4,540.00 | -1.73% | 48,847 |
| Jun 17, 2026 | 4,570.00 | 4,650.00 | 4,475.00 | 4,620.00 | 4,620.00 | 0.76% | 25,461 |
| Jun 16, 2026 | 4,485.00 | 4,625.00 | 4,485.00 | 4,585.00 | 4,585.00 | 1.44% | 13,718 |
| Jun 15, 2026 | 4,615.00 | 4,710.00 | 4,495.00 | 4,520.00 | 4,520.00 | -2.90% | 51,172 |
| Jun 12, 2026 | 4,515.00 | 4,680.00 | 4,515.00 | 4,655.00 | 4,655.00 | 4.02% | 22,406 |
| Jun 11, 2026 | 4,440.00 | 4,475.00 | 4,295.00 | 4,475.00 | 4,475.00 | 0.56% | 20,375 |
| Jun 10, 2026 | 4,410.00 | 4,500.00 | 4,170.00 | 4,450.00 | 4,450.00 | -0.22% | 82,754 |
| Jun 9, 2026 | 4,340.00 | 4,680.00 | 4,340.00 | 4,460.00 | 4,460.00 | 5.06% | 60,861 |
| Jun 8, 2026 | 4,500.00 | 4,500.00 | 4,205.00 | 4,245.00 | 4,245.00 | -8.12% | 91,076 |
| Jun 5, 2026 | 4,735.00 | 4,735.00 | 4,560.00 | 4,620.00 | 4,620.00 | -2.43% | 56,557 |
| Jun 4, 2026 | 4,635.00 | 4,950.00 | 4,635.00 | 4,735.00 | 4,735.00 | 0.21% | 58,564 |
| Jun 2, 2026 | 4,850.00 | 5,040.00 | 4,600.00 | 4,725.00 | 4,725.00 | -2.88% | 225,261 |
| Jun 1, 2026 | 4,970.00 | 5,230.00 | 4,785.00 | 4,865.00 | 4,865.00 | -1.72% | 241,470 |
| May 29, 2026 | 5,040.00 | 6,170.00 | 4,940.00 | 4,950.00 | 4,950.00 | 0.41% | 1,420,187 |
| May 28, 2026 | 5,080.00 | 5,100.00 | 4,740.00 | 4,930.00 | 4,930.00 | -0.40% | 62,402 |
| May 27, 2026 | 5,200.00 | 5,210.00 | 4,910.00 | 4,950.00 | 4,950.00 | -2.94% | 74,690 |
| May 26, 2026 | 5,260.00 | 5,310.00 | 5,090.00 | 5,100.00 | 5,100.00 | -1.92% | 44,587 |
| May 22, 2026 | 5,140.00 | 5,210.00 | 5,090.00 | 5,200.00 | 5,200.00 | 2.77% | 46,804 |
| May 21, 2026 | 4,960.00 | 5,140.00 | 4,960.00 | 5,060.00 | 5,060.00 | 2.12% | 43,533 |
| May 20, 2026 | 5,050.00 | 5,050.00 | 4,800.00 | 4,955.00 | 4,955.00 | -1.88% | 69,168 |
| May 19, 2026 | 5,070.00 | 5,180.00 | 4,955.00 | 5,050.00 | 5,050.00 | -1.56% | 60,856 |
| May 18, 2026 | 5,290.00 | 5,290.00 | 4,990.00 | 5,130.00 | 5,130.00 | -3.02% | 62,907 |
| May 15, 2026 | 5,470.00 | 5,610.00 | 5,140.00 | 5,290.00 | 5,290.00 | -2.94% | 73,604 |
| May 14, 2026 | 5,500.00 | 5,560.00 | 5,360.00 | 5,450.00 | 5,450.00 | -1.62% | 60,646 |
| May 13, 2026 | 5,590.00 | 5,610.00 | 5,450.00 | 5,540.00 | 5,540.00 | -0.54% | 29,720 |
| May 12, 2026 | 5,820.00 | 5,870.00 | 5,440.00 | 5,570.00 | 5,570.00 | -3.97% | 97,699 |
| May 11, 2026 | 5,870.00 | 5,940.00 | 5,710.00 | 5,800.00 | 5,800.00 | -1.19% | 83,773 |
| May 8, 2026 | 5,920.00 | 5,940.00 | 5,750.00 | 5,870.00 | 5,870.00 | -1.01% | 51,974 |
| May 7, 2026 | 6,100.00 | 6,100.00 | 5,810.00 | 5,930.00 | 5,930.00 | -2.79% | 101,973 |