Skip to main content
logo
Aniplus Inc. (KOSDAQ:310200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,840.00
-50.00 (-1.73%)
At close: Mar 18, 2026

Aniplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,900.002,905.002,810.002,840.002,840.00-1.73%800,977
Mar 17, 20263,075.003,080.002,855.002,890.002,890.00-8.83%1,702,448
Mar 16, 20263,220.003,220.003,130.003,170.003,170.00-1.55%193,016
Mar 13, 20263,135.003,300.003,110.003,220.003,220.000.94%261,297
Mar 12, 20263,140.003,230.003,105.003,190.003,190.000.63%192,382
Mar 11, 20263,115.003,195.003,045.003,170.003,170.002.92%308,890
Mar 10, 20263,065.003,185.003,040.003,080.003,080.001.32%270,007
Mar 9, 20263,000.003,165.002,970.003,040.003,040.00-5.59%340,588
Mar 6, 20263,160.003,265.003,110.003,220.003,220.001.42%193,496
Mar 5, 20263,010.003,175.003,010.003,175.003,175.007.81%332,601
Mar 4, 20263,110.003,230.002,875.002,945.002,945.00-8.96%706,833
Mar 3, 20263,275.003,310.003,110.003,235.003,235.00-1.97%344,869
Feb 27, 20263,260.003,370.003,200.003,300.003,300.000.92%291,258
Feb 26, 20263,400.003,405.003,270.003,270.003,270.00-3.25%336,078
Feb 25, 20263,230.003,425.003,170.003,380.003,380.005.79%693,527
Feb 24, 20263,165.003,225.003,150.003,195.003,195.00-0.31%330,566
Feb 23, 20263,230.003,305.003,200.003,205.003,205.00-0.77%414,707
Feb 20, 20263,100.003,255.003,060.003,230.003,230.004.19%438,641
Feb 19, 20263,045.003,100.003,010.003,100.003,100.001.81%226,838
Feb 13, 20263,125.003,135.003,035.003,045.003,045.00-2.56%259,277
Feb 12, 20263,065.003,165.003,055.003,125.003,125.001.79%326,274
Feb 11, 20263,080.003,160.003,015.003,070.003,070.00-476,699
Feb 10, 20262,990.003,095.002,975.003,070.003,070.002.68%233,923
Feb 9, 20262,890.003,000.002,890.002,990.002,990.004.00%151,376
Feb 6, 20262,920.002,945.002,815.002,875.002,875.00-1.71%207,977
Feb 5, 20262,980.003,020.002,925.002,925.002,925.00-2.34%194,432
Feb 4, 20262,985.003,000.002,945.002,995.002,995.000.34%138,067
Feb 3, 20262,920.002,995.002,920.002,985.002,985.002.58%166,218
Feb 2, 20263,020.003,035.002,910.002,910.002,910.00-3.48%263,236
Jan 30, 20263,060.003,085.003,000.003,015.003,015.00-1.47%289,164
Jan 29, 20263,020.003,065.002,955.003,060.003,060.001.16%323,687
Jan 28, 20263,065.003,095.003,005.003,025.003,025.00-1.14%351,378
Jan 27, 20263,070.003,135.003,020.003,060.003,060.00-0.33%225,478
Jan 26, 20263,050.003,095.003,005.003,070.003,070.001.15%263,026
Jan 23, 20263,000.003,055.002,995.003,035.003,035.001.34%202,270
Jan 22, 20262,995.003,045.002,955.002,995.002,995.00-174,939
Jan 21, 20263,050.003,050.002,925.002,995.002,995.00-2.44%285,370
Jan 20, 20262,985.003,080.002,970.003,070.003,070.002.16%140,436
Jan 19, 20263,020.003,040.002,920.003,005.003,005.00-0.50%409,510
Jan 16, 20263,155.003,155.002,985.003,020.003,020.00-2.74%347,641
Jan 15, 20263,180.003,195.003,100.003,105.003,105.00-2.36%215,675
Jan 14, 20263,150.003,205.003,150.003,180.003,180.000.16%154,277
Jan 13, 20263,225.003,230.003,155.003,175.003,175.00-0.94%122,392
Jan 12, 20263,185.003,240.003,160.003,205.003,205.000.94%185,524
Jan 9, 20263,150.003,230.003,130.003,175.003,175.000.47%182,742
Jan 8, 20263,190.003,220.003,120.003,160.003,160.00-0.94%165,636
Jan 7, 20263,265.003,275.003,165.003,190.003,190.00-2.74%273,014
Jan 6, 20263,370.003,375.003,255.003,280.003,280.00-2.67%291,151
Jan 5, 20263,465.003,485.003,325.003,370.003,370.00-2.74%231,705
Jan 2, 20263,420.003,490.003,395.003,465.003,465.002.82%117,056