Skip to main content
logo
Aniplus Inc. (KOSDAQ:310200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,610.00
+10.00 (0.38%)
At close: Jul 14, 2026

Aniplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262,610.002,840.002,610.002,800.002,800.007.28%478,615
Jul 14, 20262,600.002,670.002,560.002,610.002,610.000.38%257,448
Jul 13, 20262,595.002,650.002,540.002,600.002,600.000.39%341,324
Jul 10, 20262,400.002,745.002,400.002,590.002,590.008.60%935,264
Jul 9, 20262,250.002,445.002,240.002,385.002,385.005.30%255,020
Jul 8, 20262,365.002,430.002,240.002,265.002,265.00-5.03%218,915
Jul 7, 20262,250.002,530.002,205.002,385.002,385.006.00%836,063
Jul 6, 20262,180.002,280.002,180.002,250.002,250.003.69%176,948
Jul 3, 20262,110.002,170.002,035.002,170.002,170.002.84%161,885
Jul 2, 20262,095.002,145.002,060.002,110.002,110.00-93,241
Jul 1, 20262,145.002,160.002,080.002,110.002,110.00-0.71%114,115
Jun 30, 20262,060.002,140.002,055.002,125.002,125.003.16%125,456
Jun 29, 20261,988.002,080.001,930.002,060.002,060.007.26%138,246
Jun 26, 20261,982.001,990.001,800.001,990.001,920.500.40%356,440
Jun 25, 20261,981.001,998.001,845.001,982.001,912.780.05%204,197
Jun 24, 20261,980.002,020.001,911.001,981.001,911.820.05%231,662
Jun 23, 20262,055.002,105.001,980.001,980.001,910.85-5.94%265,604
Jun 22, 20262,120.002,170.002,085.002,105.002,031.49-0.71%85,732
Jun 19, 20262,205.002,215.002,070.002,120.002,045.96-3.64%168,810
Jun 18, 20262,225.002,285.002,170.002,200.002,123.17-3.08%124,984
Jun 17, 20262,215.002,300.002,215.002,270.002,190.722.25%98,852
Jun 16, 20262,230.002,255.002,210.002,220.002,142.47-0.45%52,851
Jun 15, 20262,225.002,270.002,200.002,230.002,152.120.68%109,933
Jun 12, 20262,240.002,270.002,190.002,215.002,137.64-1.12%116,083
Jun 11, 20262,170.002,285.002,100.002,240.002,161.772.75%113,325
Jun 10, 20262,200.002,220.002,125.002,180.002,103.87-0.91%92,785
Jun 9, 20262,135.002,220.002,110.002,200.002,123.172.09%168,484
Jun 8, 20262,200.002,225.002,000.002,155.002,079.74-4.01%160,790
Jun 5, 20262,235.002,275.002,110.002,245.002,166.60-0.22%180,020
Jun 4, 20262,230.002,315.002,220.002,250.002,171.420.90%181,600
Jun 2, 20262,145.002,250.002,065.002,230.002,152.123.96%286,045
Jun 1, 20262,200.002,235.002,120.002,145.002,070.09-2.50%356,531
May 29, 20262,295.002,310.002,180.002,200.002,123.17-4.14%208,425
May 28, 20262,320.002,325.002,230.002,295.002,214.85-0.22%166,406
May 27, 20262,385.002,420.002,290.002,300.002,219.68-5.54%349,481
May 26, 20262,470.002,495.002,370.002,435.002,349.96-1.42%213,193
May 22, 20262,370.002,485.002,370.002,470.002,383.744.22%145,994
May 21, 20262,410.002,500.002,350.002,370.002,287.23-1.66%170,318
May 20, 20262,465.002,485.002,350.002,410.002,325.83-2.23%222,266
May 19, 20262,450.002,535.002,380.002,465.002,378.91-580,373
May 18, 20262,555.002,555.002,440.002,465.002,378.91-3.52%343,189
May 15, 20262,630.002,650.002,525.002,555.002,465.77-2.85%205,362
May 14, 20262,600.002,630.002,565.002,630.002,538.151.15%93,733
May 13, 20262,655.002,690.002,590.002,600.002,509.20-2.07%122,280
May 12, 20262,590.002,715.002,555.002,655.002,562.282.51%336,864
May 11, 20262,655.002,665.002,545.002,590.002,499.55-2.45%333,132
May 8, 20262,665.002,695.002,590.002,655.002,562.28-0.19%189,370
May 7, 20262,750.002,750.002,650.002,660.002,567.10-3.27%239,943
May 6, 20262,850.002,850.002,705.002,750.002,653.96-2.65%264,428
May 4, 20262,840.002,865.002,790.002,825.002,726.34-0.53%177,052