Skip to main content
logo
Aniplus Inc. (KOSDAQ:310200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,270.00
+50.00 (2.25%)
At close: Jun 17, 2026

Aniplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262,215.002,300.002,215.002,270.002,270.002.25%73,656
Jun 16, 20262,230.002,255.002,210.002,220.002,220.00-0.45%52,851
Jun 15, 20262,225.002,270.002,200.002,230.002,230.000.68%109,895
Jun 12, 20262,240.002,270.002,190.002,215.002,215.00-1.12%115,778
Jun 11, 20262,170.002,285.002,100.002,240.002,240.002.75%113,325
Jun 10, 20262,200.002,220.002,125.002,180.002,180.00-0.91%92,785
Jun 9, 20262,135.002,220.002,110.002,200.002,200.002.09%168,331
Jun 8, 20262,200.002,225.002,000.002,155.002,155.00-4.01%160,790
Jun 5, 20262,235.002,275.002,110.002,245.002,245.00-0.22%179,880
Jun 4, 20262,230.002,315.002,220.002,250.002,250.000.90%181,199
Jun 2, 20262,145.002,250.002,065.002,230.002,230.003.96%286,045
Jun 1, 20262,200.002,235.002,120.002,145.002,145.00-2.50%354,974
May 29, 20262,295.002,310.002,180.002,200.002,200.00-4.14%208,425
May 28, 20262,320.002,325.002,230.002,295.002,295.00-0.22%165,769
May 27, 20262,385.002,420.002,290.002,300.002,300.00-5.54%348,558
May 26, 20262,470.002,495.002,370.002,435.002,435.00-1.42%213,193
May 22, 20262,370.002,485.002,370.002,470.002,470.004.22%145,994
May 21, 20262,410.002,500.002,350.002,370.002,370.00-1.66%170,318
May 20, 20262,465.002,485.002,350.002,410.002,410.00-2.23%221,987
May 19, 20262,450.002,535.002,380.002,465.002,465.00-580,373
May 18, 20262,555.002,555.002,440.002,465.002,465.00-3.52%343,189
May 15, 20262,630.002,650.002,525.002,555.002,555.00-2.85%205,362
May 14, 20262,600.002,630.002,565.002,630.002,630.001.15%93,733
May 13, 20262,655.002,690.002,590.002,600.002,600.00-2.07%122,280
May 12, 20262,590.002,715.002,555.002,655.002,655.002.51%336,864
May 11, 20262,655.002,665.002,545.002,590.002,590.00-2.45%333,132
May 8, 20262,665.002,695.002,590.002,655.002,655.00-0.19%189,370
May 7, 20262,750.002,750.002,650.002,660.002,660.00-3.27%239,943
May 6, 20262,850.002,850.002,705.002,750.002,750.00-2.65%264,428
May 4, 20262,840.002,865.002,790.002,825.002,825.00-0.53%177,052
Apr 30, 20262,840.002,870.002,800.002,840.002,840.00-171,550
Apr 29, 20262,845.002,885.002,810.002,840.002,840.00-0.18%90,471
Apr 28, 20262,880.002,895.002,830.002,845.002,845.00-1.22%174,153
Apr 27, 20262,860.002,895.002,835.002,880.002,880.001.05%224,778
Apr 24, 20262,855.002,880.002,820.002,850.002,850.00-0.18%131,038
Apr 23, 20262,850.002,860.002,795.002,855.002,855.000.18%191,313
Apr 22, 20262,840.002,850.002,765.002,850.002,850.000.35%205,785
Apr 21, 20262,850.002,880.002,825.002,840.002,840.00-0.18%185,795
Apr 20, 20262,830.002,865.002,815.002,845.002,845.000.71%216,930
Apr 17, 20262,800.002,845.002,775.002,825.002,825.000.89%132,510
Apr 16, 20262,735.002,825.002,735.002,800.002,800.001.45%174,523
Apr 15, 20262,775.002,790.002,730.002,760.002,760.00-0.54%136,480
Apr 14, 20262,740.002,785.002,740.002,775.002,775.001.65%128,732
Apr 13, 20262,700.002,765.002,685.002,730.002,730.000.37%368,293
Apr 10, 20262,660.002,735.002,650.002,720.002,720.002.64%196,981
Apr 9, 20262,675.002,695.002,600.002,650.002,650.00-0.75%144,239
Apr 8, 20262,620.002,695.002,620.002,670.002,670.002.30%194,949
Apr 7, 20262,630.002,655.002,590.002,610.002,610.00-0.76%121,666
Apr 6, 20262,630.002,635.002,575.002,630.002,630.00-0.19%118,275
Apr 3, 20262,615.002,650.002,595.002,635.002,635.001.35%162,405