Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,220.00
-200.00 (-3.12%)
At close: Aug 5, 2025, 3:30 PM KST

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,040.006,150.005,980.006,050.00-0.17%20,777
Aug 6, 20256,220.006,350.005,860.006,040.00--2.89%35,368
Aug 5, 20256,430.006,590.006,220.006,220.00--3.12%39,919
Aug 4, 20256,050.006,540.006,050.006,420.00-1.42%58,181
Aug 1, 20256,110.006,580.006,110.006,330.00-0.32%111,083
Jul 31, 20255,650.006,640.005,650.006,310.00-12.68%747,983
Jul 30, 20255,290.005,600.005,270.005,600.00-5.86%40,109
Jul 29, 20255,250.005,300.005,160.005,290.00-0.95%13,094
Jul 28, 20255,390.005,390.005,210.005,240.00--2.06%21,819
Jul 25, 20255,410.005,410.005,300.005,350.00--1.11%25,551
Jul 24, 20255,420.005,460.005,300.005,410.00--23,218
Jul 23, 20255,400.005,510.005,320.005,410.00-0.19%20,071
Jul 22, 20255,420.005,440.005,350.005,400.00--0.37%28,718
Jul 21, 20255,530.005,540.005,420.005,420.00--1.99%30,477
Jul 18, 20255,450.005,570.005,450.005,530.00-0.55%28,981
Jul 17, 20255,550.005,580.005,440.005,500.00--1.61%49,019
Jul 16, 20255,650.005,650.005,480.005,590.00--1.06%34,061
Jul 15, 20255,650.005,750.005,550.005,650.00--19,844
Jul 14, 20255,570.005,650.005,390.005,650.00-2.73%54,862
Jul 11, 20255,590.005,590.005,450.005,500.00--1.08%15,685
Jul 10, 20255,590.005,590.005,460.005,560.00-1.09%23,123
Jul 9, 20255,480.005,580.005,430.005,500.00-1.29%28,095
Jul 8, 20255,570.005,580.005,400.005,430.00--2.69%30,207
Jul 7, 20255,590.005,590.005,420.005,580.00--0.18%20,221
Jul 4, 20255,680.005,680.005,460.005,590.00--1.58%22,311
Jul 3, 20255,530.005,740.005,470.005,680.00-2.71%34,861
Jul 2, 20255,470.005,560.005,370.005,530.00-1.10%20,501
Jul 1, 20255,380.005,510.005,350.005,470.00-2.24%21,623
Jun 30, 20255,510.005,510.005,280.005,350.00--2.90%34,653
Jun 27, 20255,500.005,570.005,390.005,510.00--0.72%30,474
Jun 26, 20255,600.005,600.005,400.005,550.00--0.18%49,913
Jun 25, 20255,520.005,630.005,440.005,560.00-0.72%64,936
Jun 24, 20255,600.005,600.005,480.005,520.00--41,474
Jun 23, 20255,580.005,710.005,480.005,520.00--2.65%32,408
Jun 20, 20255,510.005,720.005,470.005,670.00-1.98%88,778
Jun 19, 20255,780.005,780.005,540.005,560.00--3.81%68,954
Jun 18, 20255,890.005,930.005,690.005,780.00--2.69%62,812
Jun 17, 20255,970.006,010.005,840.005,940.00--0.50%30,933
Jun 16, 20256,050.006,150.005,970.005,970.00--3.71%60,550
Jun 13, 20256,340.006,370.006,120.006,200.00--1.43%20,874
Jun 12, 20256,490.006,490.006,280.006,290.00--3.08%33,264
Jun 11, 20256,450.006,490.006,340.006,490.00-0.62%18,483
Jun 10, 20256,450.006,470.006,370.006,450.00-0.16%12,871
Jun 9, 20256,340.006,440.006,240.006,440.00-1.58%18,856
Jun 5, 20256,330.006,550.006,320.006,340.00-0.16%34,276
Jun 4, 20256,270.006,350.006,110.006,330.00--24,706
Jun 2, 20256,190.006,370.006,070.006,330.00-2.93%34,505
May 30, 20256,580.006,640.006,090.006,150.00--8.35%142,109
May 29, 20256,650.006,900.006,630.006,710.00-1.36%26,683
May 28, 20256,630.006,740.006,550.006,620.00--0.15%33,045