Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,500.00
-100.00 (-1.32%)
At close: Oct 24, 2025

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257,300.007,360.007,110.007,220.007,220.00-1.23%42,678
Oct 29, 20257,410.007,440.007,200.007,310.007,310.00-1.35%58,637
Oct 28, 20257,410.007,530.007,260.007,410.007,410.00-0.80%68,741
Oct 27, 20257,520.007,710.007,400.007,470.007,470.00-0.40%66,650
Oct 24, 20257,550.007,690.007,500.007,500.007,500.00-1.32%47,842
Oct 23, 20257,830.007,870.007,520.007,600.007,600.00-3.68%108,750
Oct 22, 20258,060.008,330.007,750.007,890.007,890.00-1.62%94,341
Oct 21, 20258,010.008,250.007,970.008,020.008,020.000.12%71,102
Oct 20, 20258,010.008,100.007,890.008,010.008,010.00-55,406
Oct 17, 20258,260.008,340.007,890.008,010.008,010.00-2.91%148,323
Oct 16, 20258,270.008,400.008,160.008,250.008,250.00-1.90%93,717
Oct 15, 20258,500.008,670.008,280.008,410.008,410.00-1.41%87,930
Oct 14, 20258,760.008,850.008,470.008,530.008,530.00-2.63%84,364
Oct 13, 20258,700.008,920.008,640.008,760.008,760.00-1.46%55,789
Oct 10, 20258,920.008,930.008,560.008,890.008,890.00-1.33%99,181
Oct 2, 20258,990.009,190.008,870.009,010.009,010.001.24%63,763
Oct 1, 20259,350.009,450.008,900.008,900.008,900.00-5.62%95,739
Sep 30, 20259,170.009,430.009,140.009,430.009,430.001.40%90,411
Sep 29, 20259,320.009,660.009,170.009,300.009,300.00-0.21%206,817
Sep 26, 20259,770.009,780.009,100.009,320.009,320.00-4.02%142,167
Sep 25, 20259,720.0010,180.009,650.009,710.009,710.00-2.02%132,984
Sep 24, 202510,050.0010,280.009,660.009,910.009,910.00-2.36%258,921
Sep 23, 202510,380.0010,900.0010,100.0010,150.0010,150.00-2.50%323,322
Sep 22, 20259,700.0010,570.009,660.0010,410.0010,410.005.69%380,801
Sep 19, 20259,660.0010,170.009,400.009,850.009,850.001.97%309,777
Sep 18, 20259,730.0010,010.009,380.009,660.009,660.00-0.82%366,713
Sep 17, 20258,490.009,740.008,360.009,740.009,740.0014.72%686,410
Sep 16, 20259,010.009,100.008,460.008,490.008,490.00-6.70%375,389
Sep 15, 20259,310.009,530.009,050.009,100.009,100.00-2.26%170,215
Sep 12, 20259,100.009,560.008,880.009,310.009,310.003.22%292,982
Sep 11, 20259,000.009,040.008,700.009,020.009,020.00-0.22%216,584
Sep 10, 20258,500.009,120.008,450.009,040.009,040.006.98%525,774
Sep 9, 20258,590.008,740.008,340.008,450.008,450.00-1.74%275,990
Sep 8, 20259,170.009,170.008,550.008,600.008,600.00-6.72%372,353
Sep 5, 20259,400.009,480.008,720.009,220.009,220.000.22%552,210
Sep 4, 20259,550.009,820.009,080.009,200.009,200.00-5.35%781,471
Sep 3, 202510,610.0010,800.009,720.009,720.009,720.00-11.23%493,053
Sep 2, 202510,650.0011,120.0010,650.0010,950.0010,950.004.39%331,680
Sep 1, 202510,180.0010,490.0010,180.0010,490.0010,490.006.71%327,562
Aug 29, 20259,200.0010,080.009,030.009,830.009,830.0010.82%1,595,480
Aug 28, 20258,190.009,830.008,190.008,870.008,870.007.65%2,145,034
Aug 27, 20258,710.009,190.008,000.008,240.008,240.009.14%2,434,187
Aug 26, 20257,260.007,580.007,150.007,550.007,550.002.17%76,091
Aug 25, 20257,500.007,980.007,070.007,390.007,390.00-0.67%189,163
Aug 22, 20256,630.007,490.006,630.007,440.007,440.009.90%336,216
Aug 21, 20256,100.007,080.006,100.006,770.006,770.009.19%521,762
Aug 20, 20256,210.006,210.006,070.006,200.006,200.00-0.16%27,694
Aug 19, 20256,280.006,280.006,080.006,210.006,210.00-2.66%23,780
Aug 18, 20256,600.006,700.006,140.006,380.006,380.00-1.24%76,308
Aug 14, 20256,420.006,480.006,330.006,460.006,460.002.05%28,753