Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea · Delayed Price · Currency is KRW 4,560.00
-95.00 (-2.04%)
At close: Apr 23, 2026
Neo Cremar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4,545.00 | 4,695.00 | 4,545.00 | 4,695.00 | 4,695.00 | 2.96% | 36,327 |
| Apr 23, 2026 | 4,655.00 | 4,720.00 | 4,500.00 | 4,560.00 | 4,560.00 | -2.04% | 40,548 |
| Apr 22, 2026 | 4,700.00 | 4,720.00 | 4,585.00 | 4,655.00 | 4,655.00 | -1.79% | 46,112 |
| Apr 21, 2026 | 4,725.00 | 4,740.00 | 4,660.00 | 4,740.00 | 4,740.00 | 0.32% | 41,952 |
| Apr 20, 2026 | 4,645.00 | 4,725.00 | 4,595.00 | 4,725.00 | 4,725.00 | 1.61% | 41,319 |
| Apr 17, 2026 | 4,665.00 | 4,665.00 | 4,560.00 | 4,650.00 | 4,650.00 | -0.43% | 37,555 |
| Apr 16, 2026 | 4,595.00 | 4,755.00 | 4,530.00 | 4,670.00 | 4,670.00 | 1.97% | 127,515 |
| Apr 15, 2026 | 4,430.00 | 4,585.00 | 4,410.00 | 4,580.00 | 4,580.00 | 3.39% | 65,583 |
| Apr 14, 2026 | 4,300.00 | 4,430.00 | 4,300.00 | 4,430.00 | 4,430.00 | 3.02% | 30,984 |
| Apr 13, 2026 | 4,150.00 | 4,345.00 | 4,150.00 | 4,300.00 | 4,300.00 | 0.94% | 22,869 |
| Apr 10, 2026 | 4,215.00 | 4,265.00 | 4,190.00 | 4,260.00 | 4,260.00 | 0.95% | 18,028 |
| Apr 9, 2026 | 4,250.00 | 4,250.00 | 4,075.00 | 4,220.00 | 4,220.00 | -0.82% | 31,185 |
| Apr 8, 2026 | 4,140.00 | 4,265.00 | 4,140.00 | 4,255.00 | 4,255.00 | 4.16% | 31,345 |
| Apr 7, 2026 | 4,155.00 | 4,170.00 | 4,025.00 | 4,085.00 | 4,085.00 | -1.68% | 41,343 |
| Apr 6, 2026 | 4,220.00 | 4,245.00 | 4,020.00 | 4,155.00 | 4,155.00 | -2.24% | 104,918 |
| Apr 3, 2026 | 4,180.00 | 4,300.00 | 4,180.00 | 4,250.00 | 4,250.00 | 1.19% | 22,652 |
| Apr 2, 2026 | 4,420.00 | 4,425.00 | 4,100.00 | 4,200.00 | 4,200.00 | -4.98% | 61,577 |
| Apr 1, 2026 | 4,205.00 | 4,460.00 | 4,205.00 | 4,420.00 | 4,420.00 | 5.36% | 40,574 |
| Mar 31, 2026 | 4,205.00 | 4,320.00 | 4,195.00 | 4,195.00 | 4,195.00 | -2.33% | 44,643 |
| Mar 30, 2026 | 4,360.00 | 4,360.00 | 4,170.00 | 4,295.00 | 4,295.00 | -2.83% | 75,871 |
| Mar 27, 2026 | 4,350.00 | 4,425.00 | 4,150.00 | 4,420.00 | 4,370.00 | -0.11% | 156,679 |
| Mar 26, 2026 | 4,500.00 | 4,590.00 | 4,425.00 | 4,425.00 | 4,374.94 | -2.75% | 44,291 |
| Mar 25, 2026 | 4,430.00 | 4,625.00 | 4,430.00 | 4,550.00 | 4,498.53 | 2.71% | 27,130 |
| Mar 24, 2026 | 4,365.00 | 4,490.00 | 4,365.00 | 4,430.00 | 4,379.89 | 1.72% | 30,320 |
| Mar 23, 2026 | 4,480.00 | 4,480.00 | 4,340.00 | 4,355.00 | 4,305.74 | -2.90% | 37,814 |
| Mar 20, 2026 | 4,455.00 | 4,535.00 | 4,420.00 | 4,485.00 | 4,434.26 | 0.67% | 38,598 |
| Mar 19, 2026 | 4,540.00 | 4,570.00 | 4,425.00 | 4,455.00 | 4,404.60 | -2.84% | 64,229 |
| Mar 18, 2026 | 4,635.00 | 4,635.00 | 4,510.00 | 4,585.00 | 4,533.13 | 0.22% | 46,433 |
| Mar 17, 2026 | 4,635.00 | 4,665.00 | 4,555.00 | 4,575.00 | 4,523.25 | 0.11% | 19,437 |
| Mar 16, 2026 | 4,705.00 | 4,705.00 | 4,520.00 | 4,570.00 | 4,518.30 | -2.14% | 41,972 |
| Mar 13, 2026 | 4,600.00 | 4,700.00 | 4,475.00 | 4,670.00 | 4,617.17 | 0.11% | 35,098 |
| Mar 12, 2026 | 4,650.00 | 4,695.00 | 4,575.00 | 4,665.00 | 4,612.23 | 1.63% | 28,428 |
| Mar 11, 2026 | 4,620.00 | 4,675.00 | 4,545.00 | 4,590.00 | 4,538.08 | -0.11% | 52,760 |
| Mar 10, 2026 | 4,765.00 | 4,765.00 | 4,595.00 | 4,595.00 | 4,543.02 | -1.71% | 63,750 |
| Mar 9, 2026 | 4,835.00 | 4,835.00 | 4,480.00 | 4,675.00 | 4,622.12 | -4.10% | 96,440 |
| Mar 6, 2026 | 4,785.00 | 4,880.00 | 4,670.00 | 4,875.00 | 4,819.85 | 1.88% | 55,014 |
| Mar 5, 2026 | 4,520.00 | 4,815.00 | 4,520.00 | 4,785.00 | 4,730.87 | 8.75% | 84,519 |
| Mar 4, 2026 | 4,900.00 | 4,900.00 | 4,310.00 | 4,400.00 | 4,350.23 | -10.57% | 210,231 |
| Mar 3, 2026 | 5,000.00 | 5,120.00 | 4,920.00 | 4,920.00 | 4,864.34 | -3.34% | 109,704 |
| Feb 27, 2026 | 4,910.00 | 5,190.00 | 4,780.00 | 5,090.00 | 5,032.42 | 3.14% | 260,367 |
| Feb 26, 2026 | 5,250.00 | 5,260.00 | 4,935.00 | 4,935.00 | 4,879.17 | -5.64% | 295,026 |
| Feb 25, 2026 | 5,180.00 | 5,320.00 | 5,120.00 | 5,230.00 | 5,170.84 | 0.97% | 168,943 |
| Feb 24, 2026 | 5,230.00 | 5,390.00 | 5,100.00 | 5,180.00 | 5,121.40 | -0.96% | 242,135 |
| Feb 23, 2026 | 4,990.00 | 5,450.00 | 4,990.00 | 5,230.00 | 5,170.84 | 4.91% | 719,276 |
| Feb 20, 2026 | 5,120.00 | 5,170.00 | 4,970.00 | 4,985.00 | 4,928.61 | -3.58% | 140,849 |
| Feb 19, 2026 | 5,120.00 | 5,200.00 | 5,050.00 | 5,170.00 | 5,111.52 | 1.17% | 51,636 |
| Feb 13, 2026 | 5,320.00 | 5,320.00 | 5,080.00 | 5,110.00 | 5,052.19 | -4.31% | 105,194 |
| Feb 12, 2026 | 5,330.00 | 5,480.00 | 5,250.00 | 5,340.00 | 5,279.59 | 0.95% | 129,967 |
| Feb 11, 2026 | 5,470.00 | 5,490.00 | 5,210.00 | 5,290.00 | 5,230.16 | -2.76% | 83,896 |
| Feb 10, 2026 | 5,360.00 | 5,610.00 | 5,300.00 | 5,440.00 | 5,378.46 | 1.87% | 169,919 |