Skip to main content
logo
Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,415.00
+5.00 (0.21%)
At close: Aug 12, 2026

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,335.002,465.002,335.002,410.002,410.001.69%30,265
Aug 10, 20262,310.002,445.002,310.002,370.002,370.000.85%30,936
Aug 7, 20262,375.002,420.002,330.002,350.002,350.00-1.26%11,011
Aug 6, 20262,410.002,450.002,340.002,380.002,380.00-1.24%13,094
Aug 5, 20262,320.002,430.002,320.002,410.002,410.003.43%16,853
Aug 4, 20262,220.002,410.002,220.002,330.002,330.001.30%29,889
Aug 3, 20262,260.002,375.002,260.002,300.002,300.00-0.43%11,683
Jul 31, 20262,330.002,340.002,245.002,310.002,310.000.22%20,434
Jul 30, 20262,190.002,455.002,185.002,305.002,305.004.54%30,188
Jul 29, 20262,220.002,380.001,983.002,205.002,205.00-4.34%33,077
Jul 28, 20262,305.002,330.002,230.002,305.002,305.00-0.65%27,032
Jul 27, 20262,270.002,445.002,270.002,320.002,320.000.87%29,171
Jul 24, 20262,270.002,390.002,270.002,300.002,300.00-1.92%18,754
Jul 23, 20262,275.002,375.002,275.002,345.002,345.002.40%14,511
Jul 22, 20262,245.002,415.002,245.002,290.002,290.002.00%9,372
Jul 21, 20262,250.002,400.002,245.002,245.002,245.00-1.97%14,968
Jul 20, 20262,435.002,460.002,250.002,290.002,290.00-6.91%21,799
Jul 16, 20262,390.002,525.002,375.002,460.002,460.000.20%5,956
Jul 15, 20262,360.002,475.002,360.002,455.002,455.002.29%9,444
Jul 14, 20262,475.002,490.002,355.002,400.002,400.00-3.03%21,882
Jul 13, 20262,570.002,650.002,435.002,475.002,475.00-7.13%40,379
Jul 10, 20262,555.002,665.002,555.002,665.002,665.001.72%19,173
Jul 9, 20262,620.002,775.002,510.002,620.002,620.00-23,283
Jul 8, 20262,660.002,725.002,505.002,620.002,620.00-1.50%24,047
Jul 7, 20262,485.002,740.002,485.002,660.002,660.001.53%39,738
Jul 6, 20262,595.002,640.002,485.002,620.002,620.000.19%26,559
Jul 3, 20262,445.002,615.002,445.002,615.002,615.006.95%27,486
Jul 2, 20262,360.002,595.002,360.002,445.002,445.00-3.55%16,201
Jul 1, 20262,450.002,535.002,390.002,535.002,535.002.42%27,653
Jun 30, 20262,495.002,565.002,400.002,475.002,475.00-0.80%23,408
Jun 29, 20262,270.002,585.002,245.002,495.002,495.009.91%58,445
Jun 26, 20262,455.002,455.002,200.002,270.002,270.00-7.54%95,336
Jun 25, 20262,555.002,580.002,445.002,455.002,455.00-4.47%32,501
Jun 24, 20262,675.002,770.002,540.002,570.002,570.00-3.93%58,232
Jun 23, 20262,620.002,835.002,620.002,675.002,675.00-4.46%52,324
Jun 22, 20262,855.002,990.002,775.002,800.002,800.00-1.93%37,494
Jun 19, 20262,970.003,070.002,845.002,855.002,855.00-7.00%49,957
Jun 18, 20263,170.003,175.003,015.003,070.003,070.00-3.15%17,356
Jun 17, 20263,120.003,615.003,060.003,170.003,170.002.09%461,969
Jun 16, 20263,110.003,130.003,070.003,105.003,105.00-0.16%10,919
Jun 15, 20263,160.003,160.003,065.003,110.003,110.000.81%11,739
Jun 12, 20262,995.003,400.002,995.003,085.003,085.001.31%28,960
Jun 11, 20263,015.003,045.002,900.003,045.003,045.001.84%25,743
Jun 10, 20262,960.003,070.002,915.002,990.002,990.00-1.64%15,245
Jun 9, 20262,880.003,085.002,880.003,040.003,040.004.83%10,049
Jun 8, 20263,025.003,085.002,900.002,900.002,900.00-6.90%30,498
Jun 5, 20263,030.003,150.002,980.003,115.003,115.001.30%13,483
Jun 4, 20263,150.003,175.003,045.003,075.003,075.00-2.23%21,358
Jun 2, 20262,940.003,200.002,880.003,145.003,145.006.97%58,084
Jun 1, 20263,195.003,220.002,900.002,940.002,940.00-8.70%109,665