Skip to main content
logo
Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,455.00
-15.00 (-0.61%)
At close: Oct 8, 2026

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,495.002,520.002,400.002,455.002,455.00-0.61%32,195
Oct 7, 20262,465.002,540.002,460.002,470.002,470.000.20%53,424
Oct 6, 20262,490.002,490.002,425.002,465.002,465.00-1.00%27,207
Oct 2, 20262,545.002,545.002,470.002,490.002,490.00-0.99%7,932
Oct 1, 20262,570.002,570.002,480.002,515.002,515.00-2.33%20,690
Sep 30, 20262,545.002,595.002,480.002,575.002,575.001.18%38,274
Sep 29, 20262,395.002,575.002,330.002,545.002,545.007.16%98,877
Sep 28, 20262,335.002,525.002,280.002,375.002,375.000.64%70,567
Sep 23, 20262,315.002,360.002,260.002,360.002,360.001.29%11,781
Sep 22, 20262,300.002,370.002,300.002,330.002,330.000.43%4,053
Sep 21, 20262,375.002,385.002,270.002,320.002,320.000.43%11,599
Sep 18, 20262,295.002,350.002,255.002,310.002,310.002.67%20,820
Sep 17, 20262,320.002,335.002,210.002,250.002,250.00-3.02%48,881
Sep 16, 20262,365.002,405.002,315.002,320.002,320.00-2.73%23,802
Sep 15, 20262,415.002,450.002,360.002,385.002,385.00-1.65%9,719
Sep 14, 20262,380.002,435.002,380.002,425.002,425.00-0.61%17,506
Sep 11, 20262,425.002,440.002,390.002,440.002,440.000.83%5,032
Sep 10, 20262,455.002,455.002,380.002,420.002,420.00-1.43%4,998
Sep 9, 20262,415.002,490.002,390.002,455.002,455.001.66%6,140
Sep 8, 20262,405.002,445.002,375.002,415.002,415.000.21%23,017
Sep 7, 20262,420.002,450.002,395.002,410.002,410.00-0.41%9,848
Sep 4, 20262,430.002,475.002,400.002,420.002,420.00-0.41%45,669
Sep 3, 20262,435.002,450.002,395.002,430.002,430.00-0.21%25,410
Sep 2, 20262,425.002,495.002,415.002,435.002,435.00-2.40%7,787
Sep 1, 20262,540.002,600.002,440.002,495.002,495.00-1.77%21,495
Aug 31, 20262,570.002,580.002,500.002,540.002,540.00-2.12%19,535
Aug 28, 20262,540.002,605.002,465.002,595.002,595.002.17%31,964
Aug 27, 20262,455.002,545.002,415.002,540.002,540.002.21%11,364
Aug 26, 20262,475.002,540.002,425.002,485.002,485.000.20%9,580
Aug 25, 20262,495.002,495.002,440.002,480.002,480.00-0.60%7,793
Aug 24, 20262,425.002,600.002,400.002,495.002,495.002.89%25,022
Aug 21, 20262,515.002,555.002,405.002,425.002,425.00-5.64%31,828
Aug 20, 20262,550.002,700.002,510.002,570.002,570.00-0.19%21,363
Aug 19, 20262,545.002,575.002,435.002,575.002,575.000.19%26,959
Aug 18, 20262,420.002,660.002,420.002,570.002,570.004.90%56,339
Aug 14, 20262,430.002,485.002,385.002,450.002,450.00-0.20%29,526
Aug 13, 20262,420.002,465.002,365.002,455.002,455.001.66%20,427
Aug 12, 20262,400.002,490.002,285.002,415.002,415.000.21%61,444
Aug 11, 20262,335.002,465.002,335.002,410.002,410.001.69%30,265
Aug 10, 20262,310.002,445.002,310.002,370.002,370.000.85%30,936
Aug 7, 20262,375.002,420.002,330.002,350.002,350.00-1.26%11,012
Aug 6, 20262,410.002,450.002,340.002,380.002,380.00-1.24%13,094
Aug 5, 20262,320.002,430.002,320.002,410.002,410.003.43%16,853
Aug 4, 20262,220.002,410.002,220.002,330.002,330.001.30%29,889
Aug 3, 20262,260.002,375.002,260.002,300.002,300.00-0.43%11,883
Jul 31, 20262,330.002,340.002,245.002,310.002,310.000.22%20,434
Jul 30, 20262,190.002,455.002,185.002,305.002,305.004.54%30,188
Jul 29, 20262,220.002,380.001,983.002,205.002,205.00-4.34%33,077
Jul 28, 20262,305.002,330.002,230.002,305.002,305.00-0.65%27,032
Jul 27, 20262,270.002,445.002,270.002,320.002,320.000.87%30,071