Skip to main content
logo
Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,245.00
-45.00 (-1.97%)
At close: Jul 21, 2026

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,435.002,460.002,250.002,290.002,290.00-6.91%21,799
Jul 16, 20262,390.002,525.002,375.002,460.002,460.000.20%5,956
Jul 15, 20262,360.002,475.002,360.002,455.002,455.002.29%9,444
Jul 14, 20262,475.002,490.002,355.002,400.002,400.00-3.03%21,882
Jul 13, 20262,570.002,650.002,435.002,475.002,475.00-7.13%40,379
Jul 10, 20262,555.002,665.002,555.002,665.002,665.001.72%19,173
Jul 9, 20262,620.002,775.002,510.002,620.002,620.00-23,283
Jul 8, 20262,660.002,725.002,505.002,620.002,620.00-1.50%24,047
Jul 7, 20262,485.002,740.002,485.002,660.002,660.001.53%39,738
Jul 6, 20262,595.002,640.002,485.002,620.002,620.000.19%26,559
Jul 3, 20262,445.002,615.002,445.002,615.002,615.006.95%27,486
Jul 2, 20262,360.002,595.002,360.002,445.002,445.00-3.55%16,201
Jul 1, 20262,450.002,535.002,390.002,535.002,535.002.42%27,653
Jun 30, 20262,495.002,565.002,400.002,475.002,475.00-0.80%23,408
Jun 29, 20262,270.002,585.002,245.002,495.002,495.009.91%58,445
Jun 26, 20262,455.002,455.002,200.002,270.002,270.00-7.54%95,336
Jun 25, 20262,555.002,580.002,445.002,455.002,455.00-4.47%32,501
Jun 24, 20262,675.002,770.002,540.002,570.002,570.00-3.93%58,232
Jun 23, 20262,620.002,835.002,620.002,675.002,675.00-4.46%52,324
Jun 22, 20262,855.002,990.002,775.002,800.002,800.00-1.93%37,494
Jun 19, 20262,970.003,070.002,845.002,855.002,855.00-7.00%49,957
Jun 18, 20263,170.003,175.003,015.003,070.003,070.00-3.15%17,356
Jun 17, 20263,120.003,615.003,060.003,170.003,170.002.09%461,969
Jun 16, 20263,110.003,130.003,070.003,105.003,105.00-0.16%10,919
Jun 15, 20263,160.003,160.003,065.003,110.003,110.000.81%11,739
Jun 12, 20262,995.003,400.002,995.003,085.003,085.001.31%28,960
Jun 11, 20263,015.003,045.002,900.003,045.003,045.001.84%25,743
Jun 10, 20262,960.003,070.002,915.002,990.002,990.00-1.64%15,245
Jun 9, 20262,880.003,085.002,880.003,040.003,040.004.83%10,049
Jun 8, 20263,025.003,085.002,900.002,900.002,900.00-6.90%30,498
Jun 5, 20263,030.003,150.002,980.003,115.003,115.001.30%13,483
Jun 4, 20263,150.003,175.003,045.003,075.003,075.00-2.23%21,358
Jun 2, 20262,940.003,200.002,880.003,145.003,145.006.97%58,084
Jun 1, 20263,195.003,220.002,900.002,940.002,940.00-8.70%109,665
May 29, 20263,395.003,395.003,140.003,220.003,220.00-3.45%45,707
May 28, 20263,440.003,445.003,270.003,335.003,335.00-3.05%42,121
May 27, 20263,595.003,595.003,380.003,440.003,440.00-1.71%65,093
May 26, 20263,730.003,755.003,485.003,500.003,500.00-5.91%74,776
May 22, 20263,555.003,730.003,505.003,720.003,720.006.29%51,268
May 21, 20263,750.003,750.003,405.003,500.003,500.00-5.28%96,686
May 20, 20263,860.003,930.003,695.003,695.003,695.00-4.27%34,237
May 19, 20263,860.003,935.003,820.003,860.003,860.00-29,894
May 18, 20263,805.003,975.003,780.003,860.003,860.000.26%67,567
May 15, 20264,040.004,125.003,810.003,850.003,850.00-5.17%100,328
May 14, 20264,065.004,140.004,015.004,060.004,060.00-0.25%37,209
May 13, 20264,110.004,170.004,070.004,070.004,070.00-1.93%40,658
May 12, 20264,230.004,280.004,080.004,150.004,150.00-2.01%83,181
May 11, 20264,390.004,430.004,190.004,235.004,235.00-3.09%71,126
May 8, 20264,520.004,520.004,365.004,370.004,370.00-3.10%37,787
May 7, 20264,440.004,520.004,405.004,510.004,510.001.12%23,341