Skip to main content
logo
Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,500.00
-195.00 (-5.28%)
At close: May 21, 2026

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,860.003,930.003,695.003,695.003,695.00-4.27%34,237
May 19, 20263,860.003,935.003,820.003,860.003,860.00-29,894
May 18, 20263,805.003,975.003,780.003,860.003,860.000.26%67,567
May 15, 20264,040.004,125.003,810.003,850.003,850.00-5.17%100,328
May 14, 20264,065.004,140.004,015.004,060.004,060.00-0.25%37,209
May 13, 20264,110.004,170.004,070.004,070.004,070.00-1.93%40,658
May 12, 20264,230.004,280.004,080.004,150.004,150.00-2.01%83,181
May 11, 20264,390.004,430.004,190.004,235.004,235.00-3.09%71,126
May 8, 20264,520.004,520.004,365.004,370.004,370.00-3.10%37,787
May 7, 20264,440.004,520.004,405.004,510.004,510.001.12%23,341
May 6, 20264,720.004,720.004,460.004,460.004,460.00-5.51%89,444
May 4, 20264,720.004,795.004,635.004,720.004,720.00-35,447
Apr 30, 20264,795.004,835.004,670.004,720.004,720.00-0.84%46,161
Apr 29, 20264,690.004,770.004,645.004,760.004,760.001.06%29,655
Apr 28, 20264,825.004,855.004,655.004,710.004,710.00-2.38%67,269
Apr 27, 20264,665.004,875.004,665.004,825.004,825.002.77%77,448
Apr 24, 20264,545.004,695.004,545.004,695.004,695.002.96%37,836
Apr 23, 20264,655.004,720.004,500.004,560.004,560.00-2.04%40,710
Apr 22, 20264,700.004,720.004,585.004,655.004,655.00-1.79%46,173
Apr 21, 20264,725.004,740.004,660.004,740.004,740.000.32%41,952
Apr 20, 20264,645.004,725.004,595.004,725.004,725.001.61%41,324
Apr 17, 20264,665.004,665.004,560.004,650.004,650.00-0.43%37,555
Apr 16, 20264,595.004,755.004,530.004,670.004,670.001.97%127,535
Apr 15, 20264,430.004,585.004,410.004,580.004,580.003.39%65,774
Apr 14, 20264,300.004,430.004,300.004,430.004,430.003.02%31,229
Apr 13, 20264,150.004,345.004,150.004,300.004,300.000.94%22,950
Apr 10, 20264,215.004,265.004,190.004,260.004,260.000.95%18,028
Apr 9, 20264,250.004,250.004,075.004,220.004,220.00-0.82%31,185
Apr 8, 20264,140.004,265.004,140.004,255.004,255.004.16%31,748
Apr 7, 20264,155.004,170.004,025.004,085.004,085.00-1.68%41,343
Apr 6, 20264,220.004,245.004,020.004,155.004,155.00-2.24%104,918
Apr 3, 20264,180.004,300.004,180.004,250.004,250.001.19%23,152
Apr 2, 20264,420.004,425.004,100.004,200.004,200.00-4.98%61,777
Apr 1, 20264,205.004,460.004,205.004,420.004,420.005.36%40,576
Mar 31, 20264,205.004,320.004,195.004,195.004,195.00-2.33%44,668
Mar 30, 20264,360.004,360.004,170.004,295.004,295.00-2.83%75,871
Mar 27, 20264,350.004,425.004,150.004,420.004,370.00-0.11%156,679
Mar 26, 20264,500.004,590.004,425.004,425.004,374.94-2.75%44,291
Mar 25, 20264,430.004,625.004,430.004,550.004,498.532.71%27,130
Mar 24, 20264,365.004,490.004,365.004,430.004,379.891.72%30,320
Mar 23, 20264,480.004,480.004,340.004,355.004,305.74-2.90%37,814
Mar 20, 20264,455.004,535.004,420.004,485.004,434.260.67%38,598
Mar 19, 20264,540.004,570.004,425.004,455.004,404.60-2.84%64,229
Mar 18, 20264,635.004,635.004,510.004,585.004,533.130.22%46,433
Mar 17, 20264,635.004,665.004,555.004,575.004,523.250.11%19,437
Mar 16, 20264,705.004,705.004,520.004,570.004,518.30-2.14%41,972
Mar 13, 20264,600.004,700.004,475.004,670.004,617.170.11%35,098
Mar 12, 20264,650.004,695.004,575.004,665.004,612.231.63%28,428
Mar 11, 20264,620.004,675.004,545.004,590.004,538.08-0.11%52,760
Mar 10, 20264,765.004,765.004,595.004,595.004,543.02-1.71%63,750