Skip to main content
logo
Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,855.00
-215.00 (-7.00%)
At close: Jun 19, 2026

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,970.003,070.002,845.002,855.002,855.00-7.00%49,957
Jun 18, 20263,170.003,175.003,015.003,070.003,070.00-3.15%17,356
Jun 17, 20263,120.003,615.003,060.003,170.003,170.002.09%461,969
Jun 16, 20263,110.003,130.003,070.003,105.003,105.00-0.16%10,919
Jun 15, 20263,160.003,160.003,065.003,110.003,110.000.81%11,739
Jun 12, 20262,995.003,400.002,995.003,085.003,085.001.31%28,960
Jun 11, 20263,015.003,045.002,900.003,045.003,045.001.84%25,743
Jun 10, 20262,960.003,070.002,915.002,990.002,990.00-1.64%15,245
Jun 9, 20262,880.003,085.002,880.003,040.003,040.004.83%10,049
Jun 8, 20263,025.003,085.002,900.002,900.002,900.00-6.90%30,498
Jun 5, 20263,030.003,150.002,980.003,115.003,115.001.30%13,483
Jun 4, 20263,150.003,175.003,045.003,075.003,075.00-2.23%21,358
Jun 2, 20262,940.003,200.002,880.003,145.003,145.006.97%58,084
Jun 1, 20263,195.003,220.002,900.002,940.002,940.00-8.70%109,665
May 29, 20263,395.003,395.003,140.003,220.003,220.00-3.45%45,707
May 28, 20263,440.003,445.003,270.003,335.003,335.00-3.05%42,121
May 27, 20263,595.003,595.003,380.003,440.003,440.00-1.71%65,093
May 26, 20263,730.003,755.003,485.003,500.003,500.00-5.91%74,776
May 22, 20263,555.003,730.003,505.003,720.003,720.006.29%51,268
May 21, 20263,750.003,750.003,405.003,500.003,500.00-5.28%96,686
May 20, 20263,860.003,930.003,695.003,695.003,695.00-4.27%34,237
May 19, 20263,860.003,935.003,820.003,860.003,860.00-29,894
May 18, 20263,805.003,975.003,780.003,860.003,860.000.26%67,567
May 15, 20264,040.004,125.003,810.003,850.003,850.00-5.17%100,328
May 14, 20264,065.004,140.004,015.004,060.004,060.00-0.25%37,209
May 13, 20264,110.004,170.004,070.004,070.004,070.00-1.93%40,658
May 12, 20264,230.004,280.004,080.004,150.004,150.00-2.01%83,181
May 11, 20264,390.004,430.004,190.004,235.004,235.00-3.09%71,126
May 8, 20264,520.004,520.004,365.004,370.004,370.00-3.10%37,787
May 7, 20264,440.004,520.004,405.004,510.004,510.001.12%23,341
May 6, 20264,720.004,720.004,460.004,460.004,460.00-5.51%89,444
May 4, 20264,720.004,795.004,635.004,720.004,720.00-35,447
Apr 30, 20264,795.004,835.004,670.004,720.004,720.00-0.84%46,161
Apr 29, 20264,690.004,770.004,645.004,760.004,760.001.06%29,655
Apr 28, 20264,825.004,855.004,655.004,710.004,710.00-2.38%67,269
Apr 27, 20264,665.004,875.004,665.004,825.004,825.002.77%77,448
Apr 24, 20264,545.004,695.004,545.004,695.004,695.002.96%37,836
Apr 23, 20264,655.004,720.004,500.004,560.004,560.00-2.04%40,710
Apr 22, 20264,700.004,720.004,585.004,655.004,655.00-1.79%46,173
Apr 21, 20264,725.004,740.004,660.004,740.004,740.000.32%41,952
Apr 20, 20264,645.004,725.004,595.004,725.004,725.001.61%41,324
Apr 17, 20264,665.004,665.004,560.004,650.004,650.00-0.43%37,555
Apr 16, 20264,595.004,755.004,530.004,670.004,670.001.97%127,535
Apr 15, 20264,430.004,585.004,410.004,580.004,580.003.39%65,774
Apr 14, 20264,300.004,430.004,300.004,430.004,430.003.02%31,229
Apr 13, 20264,150.004,345.004,150.004,300.004,300.000.94%22,950
Apr 10, 20264,215.004,265.004,190.004,260.004,260.000.95%18,028
Apr 9, 20264,250.004,250.004,075.004,220.004,220.00-0.82%31,185
Apr 8, 20264,140.004,265.004,140.004,255.004,255.004.16%31,748
Apr 7, 20264,155.004,170.004,025.004,085.004,085.00-1.68%41,343