Skip to main content
Neo Cremar Co., Ltd. (KOSDAQ:311390)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,935.00
+7.00 (0.36%)
At close: Nov 11, 2026

Neo Cremar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,000.002,000.001,903.001,935.001,935.000.36%11,951
Nov 10, 20261,979.001,979.001,902.001,928.001,928.00-0.10%7,485
Nov 9, 20261,979.001,979.001,903.001,930.001,930.00-2.03%12,439
Nov 6, 20261,974.001,985.001,901.001,970.001,970.00-1.05%8,108
Nov 5, 20262,080.002,180.001,901.001,991.001,991.00-5.19%19,403
Nov 4, 20262,235.002,235.002,005.002,100.002,100.00-1.87%30,731
Nov 3, 20262,145.002,205.002,140.002,140.002,140.00-4.04%9,445
Nov 2, 20262,170.002,230.002,100.002,230.002,230.002.76%8,655
Oct 30, 20262,200.002,235.002,155.002,170.002,170.00-2.69%8,370
Oct 29, 20262,265.002,275.002,220.002,230.002,230.00-1.55%7,715
Oct 28, 20262,300.002,300.002,225.002,265.002,265.00-0.66%12,679
Oct 27, 20262,350.002,400.002,265.002,280.002,280.00-0.87%9,268
Oct 26, 20262,205.002,300.002,205.002,300.002,300.001.32%12,369
Oct 23, 20262,315.002,315.002,230.002,270.002,270.00-1.94%2,106
Oct 22, 20262,330.002,330.002,270.002,315.002,315.00-0.64%4,119
Oct 21, 20262,340.002,460.002,305.002,330.002,330.00-1.48%6,991
Oct 20, 20262,455.002,455.002,340.002,365.002,365.00-3.07%6,886
Oct 19, 20262,365.002,440.002,350.002,440.002,440.003.17%5,071
Oct 16, 20262,330.002,445.002,305.002,365.002,365.001.50%16,547
Oct 15, 20262,390.002,390.002,250.002,330.002,330.00-3.52%28,657
Oct 14, 20262,405.002,475.002,350.002,415.002,415.000.21%7,295
Oct 13, 20262,395.002,440.002,315.002,410.002,410.00-2.63%21,267
Oct 12, 20262,495.002,530.002,440.002,475.002,475.000.81%34,523
Oct 8, 20262,495.002,520.002,400.002,455.002,455.00-0.61%31,858
Oct 7, 20262,465.002,540.002,460.002,470.002,470.000.20%53,424
Oct 6, 20262,490.002,490.002,425.002,465.002,465.00-1.00%27,207
Oct 2, 20262,545.002,545.002,470.002,490.002,490.00-0.99%7,932
Oct 1, 20262,570.002,570.002,480.002,515.002,515.00-2.33%20,690
Sep 30, 20262,545.002,595.002,480.002,575.002,575.001.18%38,274
Sep 29, 20262,395.002,575.002,330.002,545.002,545.007.16%98,877
Sep 28, 20262,335.002,525.002,280.002,375.002,375.000.64%70,567
Sep 23, 20262,315.002,360.002,260.002,360.002,360.001.29%11,781
Sep 22, 20262,300.002,370.002,300.002,330.002,330.000.43%4,053
Sep 21, 20262,375.002,385.002,270.002,320.002,320.000.43%11,599
Sep 18, 20262,295.002,350.002,255.002,310.002,310.002.67%20,820
Sep 17, 20262,320.002,335.002,210.002,250.002,250.00-3.02%48,881
Sep 16, 20262,365.002,405.002,315.002,320.002,320.00-2.73%23,802
Sep 15, 20262,415.002,450.002,360.002,385.002,385.00-1.65%9,719
Sep 14, 20262,380.002,435.002,380.002,425.002,425.00-0.61%17,506
Sep 11, 20262,425.002,440.002,390.002,440.002,440.000.83%5,032
Sep 10, 20262,455.002,455.002,380.002,420.002,420.00-1.43%4,998
Sep 9, 20262,415.002,490.002,390.002,455.002,455.001.66%6,140
Sep 8, 20262,405.002,445.002,375.002,415.002,415.000.21%23,017
Sep 7, 20262,420.002,450.002,395.002,410.002,410.00-0.41%9,848
Sep 4, 20262,430.002,475.002,400.002,420.002,420.00-0.41%45,669
Sep 3, 20262,435.002,450.002,395.002,430.002,430.00-0.21%25,410
Sep 2, 20262,425.002,495.002,415.002,435.002,435.00-2.40%7,787
Sep 1, 20262,540.002,600.002,440.002,495.002,495.00-1.77%21,495
Aug 31, 20262,570.002,580.002,500.002,540.002,540.00-2.12%19,535
Aug 28, 20262,540.002,605.002,465.002,595.002,595.002.17%31,964