AUROS Technology, Inc. (KOSDAQ:322310)
South Korea · Delayed Price · Currency is KRW 24,250
-250 (-1.02%)
At close: Sep 12, 2025
AUROS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24,500.00 | 25,000.00 | 24,000.00 | 24,250.00 | 24,250.00 | -1.02% | 178,662 |
| Sep 11, 2025 | 21,750.00 | 24,650.00 | 21,650.00 | 24,500.00 | 24,500.00 | 12.90% | 396,044 |
| Sep 10, 2025 | 21,400.00 | 21,850.00 | 21,200.00 | 21,700.00 | 21,700.00 | 1.64% | 55,170 |
| Sep 9, 2025 | 21,200.00 | 21,550.00 | 20,950.00 | 21,350.00 | 21,350.00 | 0.71% | 49,245 |
| Sep 8, 2025 | 20,950.00 | 21,200.00 | 20,650.00 | 21,200.00 | 21,200.00 | 1.19% | 31,931 |
| Sep 5, 2025 | 20,950.00 | 21,750.00 | 20,800.00 | 20,950.00 | 20,950.00 | 1.45% | 38,400 |
| Sep 4, 2025 | 20,500.00 | 21,000.00 | 20,500.00 | 20,650.00 | 20,650.00 | 0.73% | 29,720 |
| Sep 3, 2025 | 20,550.00 | 20,750.00 | 20,050.00 | 20,500.00 | 20,500.00 | -0.24% | 22,649 |
| Sep 2, 2025 | 20,200.00 | 20,850.00 | 20,200.00 | 20,550.00 | 20,550.00 | 0.98% | 30,968 |
| Sep 1, 2025 | 20,500.00 | 21,300.00 | 19,750.00 | 20,350.00 | 20,350.00 | -2.40% | 101,566 |
| Aug 29, 2025 | 20,350.00 | 21,200.00 | 20,350.00 | 20,850.00 | 20,850.00 | 2.46% | 59,659 |
| Aug 28, 2025 | 20,250.00 | 20,700.00 | 19,940.00 | 20,350.00 | 20,350.00 | -0.49% | 23,087 |
| Aug 27, 2025 | 20,500.00 | 20,600.00 | 20,000.00 | 20,450.00 | 20,450.00 | -0.24% | 34,755 |
| Aug 26, 2025 | 20,500.00 | 21,000.00 | 20,350.00 | 20,500.00 | 20,500.00 | - | 30,704 |
| Aug 25, 2025 | 20,450.00 | 21,000.00 | 20,350.00 | 20,500.00 | 20,500.00 | 0.49% | 33,702 |
| Aug 22, 2025 | 20,400.00 | 20,750.00 | 20,250.00 | 20,400.00 | 20,400.00 | -1.21% | 26,998 |
| Aug 21, 2025 | 21,400.00 | 21,400.00 | 20,400.00 | 20,650.00 | 20,650.00 | -2.13% | 72,537 |
| Aug 20, 2025 | 21,600.00 | 21,600.00 | 20,700.00 | 21,100.00 | 21,100.00 | -4.09% | 59,180 |
| Aug 19, 2025 | 21,150.00 | 22,500.00 | 20,800.00 | 22,000.00 | 22,000.00 | 3.53% | 98,347 |
| Aug 18, 2025 | 22,200.00 | 22,200.00 | 19,990.00 | 21,250.00 | 21,250.00 | -5.56% | 168,536 |
| Aug 14, 2025 | 21,700.00 | 22,600.00 | 21,650.00 | 22,500.00 | 22,500.00 | 2.74% | 125,849 |
| Aug 13, 2025 | 20,750.00 | 22,950.00 | 20,500.00 | 21,900.00 | 21,900.00 | 6.57% | 553,208 |
| Aug 12, 2025 | 19,050.00 | 20,750.00 | 19,000.00 | 20,550.00 | 20,550.00 | 7.87% | 163,088 |
| Aug 11, 2025 | 19,580.00 | 19,580.00 | 19,020.00 | 19,050.00 | 19,050.00 | -1.19% | 18,537 |
| Aug 8, 2025 | 19,020.00 | 19,770.00 | 19,020.00 | 19,280.00 | 19,280.00 | 1.37% | 44,174 |
| Aug 7, 2025 | 18,970.00 | 19,230.00 | 18,870.00 | 19,020.00 | 19,020.00 | 0.53% | 16,204 |
| Aug 6, 2025 | 18,920.00 | 18,990.00 | 18,620.00 | 18,920.00 | 18,920.00 | - | 13,912 |
| Aug 5, 2025 | 18,850.00 | 19,290.00 | 18,780.00 | 18,920.00 | 18,920.00 | 0.80% | 31,028 |
| Aug 4, 2025 | 18,660.00 | 19,000.00 | 18,500.00 | 18,770.00 | 18,770.00 | 0.81% | 33,826 |
| Aug 1, 2025 | 19,450.00 | 19,790.00 | 18,560.00 | 18,620.00 | 18,620.00 | -6.10% | 43,236 |
| Jul 31, 2025 | 19,820.00 | 20,050.00 | 19,510.00 | 19,830.00 | 19,830.00 | 0.05% | 30,360 |
| Jul 30, 2025 | 19,440.00 | 20,050.00 | 19,270.00 | 19,820.00 | 19,820.00 | 2.43% | 56,296 |
| Jul 29, 2025 | 19,490.00 | 19,590.00 | 19,000.00 | 19,350.00 | 19,350.00 | -0.15% | 30,005 |
| Jul 28, 2025 | 18,730.00 | 19,580.00 | 18,730.00 | 19,380.00 | 19,380.00 | 4.31% | 55,340 |
| Jul 25, 2025 | 18,490.00 | 18,680.00 | 18,390.00 | 18,580.00 | 18,580.00 | 0.65% | 17,156 |
| Jul 24, 2025 | 18,770.00 | 18,850.00 | 18,400.00 | 18,460.00 | 18,460.00 | -1.18% | 23,173 |
| Jul 23, 2025 | 19,000.00 | 19,000.00 | 18,390.00 | 18,680.00 | 18,680.00 | -1.06% | 41,331 |
| Jul 22, 2025 | 19,520.00 | 19,660.00 | 18,800.00 | 18,880.00 | 18,880.00 | -3.03% | 77,524 |
| Jul 21, 2025 | 20,100.00 | 22,100.00 | 19,440.00 | 19,470.00 | 19,470.00 | -2.41% | 331,125 |
| Jul 18, 2025 | 20,600.00 | 20,600.00 | 19,920.00 | 19,950.00 | 19,950.00 | -3.16% | 34,437 |
| Jul 17, 2025 | 20,100.00 | 20,650.00 | 19,760.00 | 20,600.00 | 20,600.00 | 3.00% | 28,518 |
| Jul 16, 2025 | 20,250.00 | 20,450.00 | 19,820.00 | 20,000.00 | 20,000.00 | -1.23% | 16,658 |
| Jul 15, 2025 | 20,100.00 | 20,400.00 | 19,810.00 | 20,250.00 | 20,250.00 | 1.61% | 24,760 |
| Jul 14, 2025 | 20,300.00 | 20,300.00 | 19,850.00 | 19,930.00 | 19,930.00 | -0.85% | 15,274 |
| Jul 11, 2025 | 20,000.00 | 20,500.00 | 20,000.00 | 20,100.00 | 20,100.00 | 0.80% | 29,634 |
| Jul 10, 2025 | 19,850.00 | 20,150.00 | 19,820.00 | 19,940.00 | 19,940.00 | 0.76% | 21,663 |
| Jul 9, 2025 | 20,250.00 | 20,250.00 | 19,700.00 | 19,790.00 | 19,790.00 | -2.27% | 30,763 |
| Jul 8, 2025 | 20,050.00 | 20,350.00 | 19,900.00 | 20,250.00 | 20,250.00 | - | 18,548 |
| Jul 7, 2025 | 20,100.00 | 20,250.00 | 19,810.00 | 20,250.00 | 20,250.00 | 0.75% | 22,703 |
| Jul 4, 2025 | 20,450.00 | 20,450.00 | 20,050.00 | 20,100.00 | 20,100.00 | -1.71% | 25,453 |