AUROS Technology, Inc. (KOSDAQ:322310)
South Korea · Delayed Price · Currency is KRW 16,160
+540 (3.46%)
At close: Jul 27, 2026
AUROS Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 16,080.00 | 16,690.00 | 15,630.00 | 16,160.00 | 16,160.00 | 3.46% | 71,162 |
| Jul 24, 2026 | 17,130.00 | 17,130.00 | 15,530.00 | 15,620.00 | 15,620.00 | -10.02% | 108,442 |
| Jul 23, 2026 | 16,710.00 | 17,590.00 | 16,710.00 | 17,360.00 | 17,360.00 | 5.40% | 89,028 |
| Jul 22, 2026 | 17,400.00 | 17,730.00 | 16,450.00 | 16,470.00 | 16,470.00 | -0.54% | 106,037 |
| Jul 21, 2026 | 16,380.00 | 16,870.00 | 15,760.00 | 16,560.00 | 16,560.00 | 0.18% | 61,837 |
| Jul 20, 2026 | 17,100.00 | 17,940.00 | 16,350.00 | 16,530.00 | 16,530.00 | -8.42% | 82,794 |
| Jul 16, 2026 | 19,400.00 | 19,400.00 | 18,030.00 | 18,050.00 | 18,050.00 | -9.25% | 74,579 |
| Jul 15, 2026 | 18,700.00 | 20,200.00 | 18,500.00 | 19,890.00 | 19,890.00 | 10.50% | 112,320 |
| Jul 14, 2026 | 18,590.00 | 18,850.00 | 17,000.00 | 18,000.00 | 18,000.00 | -3.23% | 127,060 |
| Jul 13, 2026 | 18,900.00 | 21,650.00 | 18,520.00 | 18,600.00 | 18,600.00 | -1.33% | 146,221 |
| Jul 10, 2026 | 17,970.00 | 19,050.00 | 17,300.00 | 18,850.00 | 18,850.00 | 10.62% | 92,365 |
| Jul 9, 2026 | 17,260.00 | 18,100.00 | 16,670.00 | 17,040.00 | 17,040.00 | -0.93% | 62,276 |
| Jul 8, 2026 | 18,800.00 | 19,050.00 | 17,000.00 | 17,200.00 | 17,200.00 | -8.51% | 123,147 |
| Jul 7, 2026 | 18,530.00 | 20,200.00 | 18,210.00 | 18,800.00 | 18,800.00 | -1.78% | 94,555 |
| Jul 6, 2026 | 19,890.00 | 20,400.00 | 18,270.00 | 19,140.00 | 19,140.00 | -0.88% | 90,855 |
| Jul 3, 2026 | 19,440.00 | 19,880.00 | 17,900.00 | 19,310.00 | 19,310.00 | -0.72% | 97,835 |
| Jul 2, 2026 | 21,950.00 | 22,300.00 | 19,280.00 | 19,450.00 | 19,450.00 | -15.25% | 116,459 |
| Jul 1, 2026 | 22,600.00 | 24,450.00 | 21,150.00 | 22,950.00 | 22,950.00 | 2.91% | 114,114 |
| Jun 30, 2026 | 21,900.00 | 23,600.00 | 21,800.00 | 22,300.00 | 22,300.00 | 1.13% | 59,176 |
| Jun 29, 2026 | 19,650.00 | 22,450.00 | 19,650.00 | 22,050.00 | 22,050.00 | 12.61% | 119,738 |
| Jun 26, 2026 | 20,750.00 | 22,600.00 | 19,190.00 | 19,580.00 | 19,580.00 | -5.64% | 234,747 |
| Jun 25, 2026 | 22,800.00 | 23,100.00 | 20,050.00 | 20,750.00 | 20,750.00 | -5.90% | 147,577 |
| Jun 24, 2026 | 23,550.00 | 24,200.00 | 21,200.00 | 22,050.00 | 22,050.00 | -6.37% | 166,605 |
| Jun 23, 2026 | 26,450.00 | 27,000.00 | 23,350.00 | 23,550.00 | 23,550.00 | -12.94% | 127,345 |
| Jun 22, 2026 | 27,500.00 | 28,500.00 | 26,100.00 | 27,050.00 | 27,050.00 | -1.99% | 89,111 |
| Jun 19, 2026 | 30,550.00 | 30,600.00 | 25,600.00 | 27,600.00 | 27,600.00 | -6.60% | 167,237 |
| Jun 18, 2026 | 29,200.00 | 30,700.00 | 28,750.00 | 29,550.00 | 29,550.00 | 0.17% | 167,942 |
| Jun 17, 2026 | 27,500.00 | 29,500.00 | 27,250.00 | 29,500.00 | 29,500.00 | 5.73% | 138,686 |
| Jun 16, 2026 | 29,500.00 | 30,700.00 | 27,700.00 | 27,900.00 | 27,900.00 | -5.42% | 323,501 |
| Jun 15, 2026 | 31,150.00 | 32,250.00 | 29,000.00 | 29,500.00 | 29,500.00 | -4.68% | 248,722 |
| Jun 12, 2026 | 30,000.00 | 32,400.00 | 28,650.00 | 30,950.00 | 30,950.00 | 9.75% | 388,428 |
| Jun 11, 2026 | 24,800.00 | 29,550.00 | 24,000.00 | 28,200.00 | 28,200.00 | 12.80% | 400,418 |
| Jun 10, 2026 | 26,050.00 | 27,250.00 | 24,500.00 | 25,000.00 | 25,000.00 | -5.48% | 159,086 |
| Jun 9, 2026 | 24,500.00 | 26,800.00 | 24,100.00 | 26,450.00 | 26,450.00 | 10.67% | 217,914 |
| Jun 8, 2026 | 25,350.00 | 26,550.00 | 23,700.00 | 23,900.00 | 23,900.00 | -12.45% | 196,852 |
| Jun 5, 2026 | 27,500.00 | 29,150.00 | 26,500.00 | 27,300.00 | 27,300.00 | -0.73% | 262,940 |
| Jun 4, 2026 | 23,950.00 | 29,400.00 | 23,950.00 | 27,500.00 | 27,500.00 | 14.82% | 400,382 |
| Jun 2, 2026 | 24,700.00 | 24,800.00 | 22,250.00 | 23,950.00 | 23,950.00 | -5.15% | 187,311 |
| Jun 1, 2026 | 26,000.00 | 26,300.00 | 24,350.00 | 25,250.00 | 25,250.00 | -3.26% | 201,575 |
| May 29, 2026 | 27,150.00 | 27,200.00 | 23,750.00 | 26,100.00 | 26,100.00 | -3.87% | 384,210 |
| May 28, 2026 | 28,900.00 | 28,900.00 | 26,400.00 | 27,150.00 | 27,150.00 | -6.06% | 144,180 |
| May 27, 2026 | 29,900.00 | 30,550.00 | 27,550.00 | 28,900.00 | 28,900.00 | -2.53% | 344,695 |
| May 26, 2026 | 29,500.00 | 30,700.00 | 29,050.00 | 29,650.00 | 29,650.00 | 2.07% | 298,741 |
| May 22, 2026 | 28,900.00 | 30,450.00 | 28,500.00 | 29,050.00 | 29,050.00 | 0.69% | 294,959 |
| May 21, 2026 | 26,950.00 | 29,600.00 | 26,750.00 | 28,850.00 | 28,850.00 | 11.82% | 306,985 |
| May 20, 2026 | 25,950.00 | 27,000.00 | 25,100.00 | 25,800.00 | 25,800.00 | -1.90% | 152,644 |
| May 19, 2026 | 27,850.00 | 27,850.00 | 25,800.00 | 26,300.00 | 26,300.00 | -5.57% | 135,412 |
| May 18, 2026 | 27,000.00 | 28,100.00 | 25,500.00 | 27,850.00 | 27,850.00 | - | 248,393 |
| May 15, 2026 | 30,550.00 | 30,550.00 | 27,000.00 | 27,850.00 | 27,850.00 | -7.17% | 355,434 |
| May 14, 2026 | 30,200.00 | 30,450.00 | 28,200.00 | 30,000.00 | 30,000.00 | -0.66% | 389,909 |