AUROS Technology, Inc. (KOSDAQ:322310)
South Korea · Delayed Price · Currency is KRW 10,020
-180 (-1.76%)
At close: Oct 23, 2026
AUROS Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9,960.00 | 10,120.00 | 9,500.00 | 10,020.00 | 10,020.00 | -1.76% | 94,057 |
| Oct 22, 2026 | 10,650.00 | 10,940.00 | 10,050.00 | 10,200.00 | 10,200.00 | -5.82% | 113,576 |
| Oct 21, 2026 | 10,900.00 | 11,300.00 | 10,700.00 | 10,830.00 | 10,830.00 | 0.09% | 103,864 |
| Oct 20, 2026 | 11,410.00 | 11,450.00 | 10,820.00 | 10,820.00 | 10,820.00 | -6.64% | 103,965 |
| Oct 19, 2026 | 11,200.00 | 11,870.00 | 11,190.00 | 11,590.00 | 11,590.00 | -3.42% | 124,026 |
| Oct 16, 2026 | 11,380.00 | 12,320.00 | 11,170.00 | 12,000.00 | 12,000.00 | 5.82% | 99,970 |
| Oct 15, 2026 | 12,820.00 | 13,000.00 | 10,610.00 | 11,340.00 | 11,340.00 | -17.04% | 221,441 |
| Oct 14, 2026 | 14,800.00 | 14,830.00 | 13,420.00 | 13,670.00 | 13,670.00 | -7.64% | 106,630 |
| Oct 13, 2026 | 14,400.00 | 14,970.00 | 13,800.00 | 14,800.00 | 14,800.00 | -1.20% | 115,123 |
| Oct 12, 2026 | 16,070.00 | 16,170.00 | 14,940.00 | 14,980.00 | 14,980.00 | -8.10% | 93,185 |
| Oct 8, 2026 | 16,150.00 | 16,670.00 | 15,600.00 | 16,300.00 | 16,300.00 | 0.99% | 81,148 |
| Oct 7, 2026 | 16,610.00 | 16,730.00 | 16,080.00 | 16,140.00 | 16,140.00 | -3.53% | 81,178 |
| Oct 6, 2026 | 17,020.00 | 17,120.00 | 16,470.00 | 16,730.00 | 16,730.00 | 2.01% | 186,270 |
| Oct 2, 2026 | 16,500.00 | 16,850.00 | 16,220.00 | 16,400.00 | 16,400.00 | 2.63% | 152,725 |
| Oct 1, 2026 | 15,000.00 | 15,980.00 | 14,900.00 | 15,980.00 | 15,980.00 | 5.20% | 122,563 |
| Sep 30, 2026 | 14,950.00 | 15,370.00 | 14,860.00 | 15,190.00 | 15,190.00 | 2.22% | 116,421 |
| Sep 29, 2026 | 13,940.00 | 14,870.00 | 13,940.00 | 14,860.00 | 14,860.00 | 5.39% | 86,642 |
| Sep 28, 2026 | 14,600.00 | 14,700.00 | 13,920.00 | 14,100.00 | 14,100.00 | -2.76% | 77,929 |
| Sep 23, 2026 | 13,970.00 | 14,550.00 | 13,850.00 | 14,500.00 | 14,500.00 | 4.77% | 103,298 |
| Sep 22, 2026 | 13,850.00 | 14,460.00 | 13,730.00 | 13,840.00 | 13,840.00 | 1.24% | 103,386 |
| Sep 21, 2026 | 13,070.00 | 13,760.00 | 12,840.00 | 13,670.00 | 13,670.00 | 4.43% | 91,559 |
| Sep 18, 2026 | 13,000.00 | 13,300.00 | 12,850.00 | 13,090.00 | 13,090.00 | 1.47% | 55,196 |
| Sep 17, 2026 | 12,330.00 | 13,050.00 | 12,330.00 | 12,900.00 | 12,900.00 | 4.96% | 89,291 |
| Sep 16, 2026 | 12,200.00 | 12,300.00 | 11,520.00 | 12,290.00 | 12,290.00 | 1.57% | 49,578 |
| Sep 15, 2026 | 11,700.00 | 12,390.00 | 11,490.00 | 12,100.00 | 12,100.00 | 3.15% | 87,453 |
| Sep 14, 2026 | 12,180.00 | 12,180.00 | 11,620.00 | 11,730.00 | 11,730.00 | -4.63% | 63,672 |
| Sep 11, 2026 | 12,830.00 | 12,830.00 | 11,970.00 | 12,300.00 | 12,300.00 | -4.35% | 145,482 |
| Sep 10, 2026 | 12,650.00 | 13,000.00 | 12,400.00 | 12,860.00 | 12,860.00 | 1.66% | 63,763 |
| Sep 9, 2026 | 13,220.00 | 13,230.00 | 12,540.00 | 12,650.00 | 12,650.00 | 0.56% | 53,684 |
| Sep 8, 2026 | 12,650.00 | 13,050.00 | 12,470.00 | 12,580.00 | 12,580.00 | -0.55% | 62,003 |
| Sep 7, 2026 | 12,600.00 | 13,300.00 | 12,600.00 | 12,650.00 | 12,650.00 | 2.60% | 87,678 |
| Sep 4, 2026 | 12,200.00 | 13,320.00 | 12,080.00 | 12,330.00 | 12,330.00 | 1.73% | 91,782 |
| Sep 3, 2026 | 12,650.00 | 12,710.00 | 11,940.00 | 12,120.00 | 12,120.00 | -2.88% | 90,608 |
| Sep 2, 2026 | 12,550.00 | 13,380.00 | 12,400.00 | 12,480.00 | 12,480.00 | -4.44% | 85,506 |
| Sep 1, 2026 | 12,980.00 | 13,060.00 | 12,650.00 | 13,060.00 | 13,060.00 | -0.08% | 58,851 |
| Aug 31, 2026 | 13,110.00 | 13,110.00 | 12,300.00 | 13,070.00 | 13,070.00 | -0.68% | 106,791 |
| Aug 28, 2026 | 13,460.00 | 13,600.00 | 12,940.00 | 13,160.00 | 13,160.00 | -2.37% | 121,761 |
| Aug 27, 2026 | 13,790.00 | 13,960.00 | 13,300.00 | 13,480.00 | 13,480.00 | -0.44% | 136,972 |
| Aug 26, 2026 | 13,600.00 | 13,750.00 | 13,160.00 | 13,540.00 | 13,540.00 | -2.87% | 160,302 |
| Aug 25, 2026 | 12,990.00 | 13,990.00 | 12,130.00 | 13,940.00 | 13,940.00 | 5.45% | 225,149 |
| Aug 24, 2026 | 13,140.00 | 13,690.00 | 12,970.00 | 13,220.00 | 13,220.00 | 0.61% | 126,650 |
| Aug 21, 2026 | 14,000.00 | 14,000.00 | 13,060.00 | 13,140.00 | 13,140.00 | -6.87% | 90,291 |
| Aug 20, 2026 | 14,100.00 | 14,610.00 | 13,950.00 | 14,110.00 | 14,110.00 | 0.79% | 99,309 |
| Aug 19, 2026 | 14,410.00 | 14,820.00 | 13,830.00 | 14,000.00 | 14,000.00 | -5.66% | 155,102 |
| Aug 18, 2026 | 15,880.00 | 16,080.00 | 14,800.00 | 14,840.00 | 14,840.00 | -6.55% | 150,392 |
| Aug 14, 2026 | 15,750.00 | 16,000.00 | 15,140.00 | 15,880.00 | 15,880.00 | 1.21% | 154,246 |
| Aug 13, 2026 | 16,020.00 | 16,280.00 | 15,200.00 | 15,690.00 | 15,690.00 | -0.06% | 123,545 |
| Aug 12, 2026 | 14,910.00 | 16,110.00 | 14,420.00 | 15,700.00 | 15,700.00 | 6.59% | 315,367 |
| Aug 11, 2026 | 14,360.00 | 15,790.00 | 14,020.00 | 14,730.00 | 14,730.00 | 1.38% | 206,452 |
| Aug 10, 2026 | 13,400.00 | 14,900.00 | 13,400.00 | 14,530.00 | 14,530.00 | 6.92% | 240,270 |