AUROS Technology, Inc. (KOSDAQ:322310)
South Korea · Delayed Price · Currency is KRW 15,980
+790 (5.20%)
At close: Oct 1, 2026
AUROS Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 15,000.00 | 15,980.00 | 14,900.00 | 15,980.00 | 15,980.00 | 5.20% | 122,563 |
| Sep 30, 2026 | 14,950.00 | 15,370.00 | 14,860.00 | 15,190.00 | 15,190.00 | 2.22% | 116,421 |
| Sep 29, 2026 | 13,940.00 | 14,870.00 | 13,940.00 | 14,860.00 | 14,860.00 | 5.39% | 86,642 |
| Sep 28, 2026 | 14,600.00 | 14,700.00 | 13,920.00 | 14,100.00 | 14,100.00 | -2.76% | 77,929 |
| Sep 23, 2026 | 13,970.00 | 14,550.00 | 13,850.00 | 14,500.00 | 14,500.00 | 4.77% | 103,298 |
| Sep 22, 2026 | 13,850.00 | 14,460.00 | 13,730.00 | 13,840.00 | 13,840.00 | 1.24% | 103,386 |
| Sep 21, 2026 | 13,070.00 | 13,760.00 | 12,840.00 | 13,670.00 | 13,670.00 | 4.43% | 91,559 |
| Sep 18, 2026 | 13,000.00 | 13,300.00 | 12,850.00 | 13,090.00 | 13,090.00 | 1.47% | 55,196 |
| Sep 17, 2026 | 12,330.00 | 13,050.00 | 12,330.00 | 12,900.00 | 12,900.00 | 4.96% | 89,291 |
| Sep 16, 2026 | 12,200.00 | 12,300.00 | 11,520.00 | 12,290.00 | 12,290.00 | 1.57% | 49,578 |
| Sep 15, 2026 | 11,700.00 | 12,390.00 | 11,490.00 | 12,100.00 | 12,100.00 | 3.15% | 87,453 |
| Sep 14, 2026 | 12,180.00 | 12,180.00 | 11,620.00 | 11,730.00 | 11,730.00 | -4.63% | 63,672 |
| Sep 11, 2026 | 12,830.00 | 12,830.00 | 11,970.00 | 12,300.00 | 12,300.00 | -4.35% | 145,482 |
| Sep 10, 2026 | 12,650.00 | 13,000.00 | 12,400.00 | 12,860.00 | 12,860.00 | 1.66% | 63,763 |
| Sep 9, 2026 | 13,220.00 | 13,230.00 | 12,540.00 | 12,650.00 | 12,650.00 | 0.56% | 53,684 |
| Sep 8, 2026 | 12,650.00 | 13,050.00 | 12,470.00 | 12,580.00 | 12,580.00 | -0.55% | 62,003 |
| Sep 7, 2026 | 12,600.00 | 13,300.00 | 12,600.00 | 12,650.00 | 12,650.00 | 2.60% | 87,678 |
| Sep 4, 2026 | 12,200.00 | 13,320.00 | 12,080.00 | 12,330.00 | 12,330.00 | 1.73% | 91,782 |
| Sep 3, 2026 | 12,650.00 | 12,710.00 | 11,940.00 | 12,120.00 | 12,120.00 | -2.88% | 90,608 |
| Sep 2, 2026 | 12,550.00 | 13,380.00 | 12,400.00 | 12,480.00 | 12,480.00 | -4.44% | 85,506 |
| Sep 1, 2026 | 12,980.00 | 13,060.00 | 12,650.00 | 13,060.00 | 13,060.00 | -0.08% | 58,851 |
| Aug 31, 2026 | 13,110.00 | 13,110.00 | 12,300.00 | 13,070.00 | 13,070.00 | -0.68% | 106,791 |
| Aug 28, 2026 | 13,460.00 | 13,600.00 | 12,940.00 | 13,160.00 | 13,160.00 | -2.37% | 121,761 |
| Aug 27, 2026 | 13,790.00 | 13,960.00 | 13,300.00 | 13,480.00 | 13,480.00 | -0.44% | 136,972 |
| Aug 26, 2026 | 13,600.00 | 13,750.00 | 13,160.00 | 13,540.00 | 13,540.00 | -2.87% | 160,302 |
| Aug 25, 2026 | 12,990.00 | 13,990.00 | 12,130.00 | 13,940.00 | 13,940.00 | 5.45% | 225,149 |
| Aug 24, 2026 | 13,140.00 | 13,690.00 | 12,970.00 | 13,220.00 | 13,220.00 | 0.61% | 126,650 |
| Aug 21, 2026 | 14,000.00 | 14,000.00 | 13,060.00 | 13,140.00 | 13,140.00 | -6.87% | 90,291 |
| Aug 20, 2026 | 14,100.00 | 14,610.00 | 13,950.00 | 14,110.00 | 14,110.00 | 0.79% | 99,309 |
| Aug 19, 2026 | 14,410.00 | 14,820.00 | 13,830.00 | 14,000.00 | 14,000.00 | -5.66% | 155,102 |
| Aug 18, 2026 | 15,880.00 | 16,080.00 | 14,800.00 | 14,840.00 | 14,840.00 | -6.55% | 150,392 |
| Aug 14, 2026 | 15,750.00 | 16,000.00 | 15,140.00 | 15,880.00 | 15,880.00 | 1.21% | 154,246 |
| Aug 13, 2026 | 16,020.00 | 16,280.00 | 15,200.00 | 15,690.00 | 15,690.00 | -0.06% | 123,545 |
| Aug 12, 2026 | 14,910.00 | 16,110.00 | 14,420.00 | 15,700.00 | 15,700.00 | 6.59% | 315,367 |
| Aug 11, 2026 | 14,360.00 | 15,790.00 | 14,020.00 | 14,730.00 | 14,730.00 | 1.38% | 206,452 |
| Aug 10, 2026 | 13,400.00 | 14,900.00 | 13,400.00 | 14,530.00 | 14,530.00 | 6.92% | 240,270 |
| Aug 7, 2026 | 14,300.00 | 14,650.00 | 13,320.00 | 13,590.00 | 13,590.00 | -4.30% | 131,442 |
| Aug 6, 2026 | 14,730.00 | 14,750.00 | 13,650.00 | 14,200.00 | 14,200.00 | -3.73% | 136,874 |
| Aug 5, 2026 | 14,710.00 | 15,450.00 | 14,450.00 | 14,750.00 | 14,750.00 | 3.22% | 71,493 |
| Aug 4, 2026 | 13,800.00 | 14,400.00 | 13,360.00 | 14,290.00 | 14,290.00 | 3.85% | 179,399 |
| Aug 3, 2026 | 13,620.00 | 14,840.00 | 13,100.00 | 13,760.00 | 13,760.00 | 1.03% | 178,601 |
| Jul 31, 2026 | 11,830.00 | 13,790.00 | 11,740.00 | 13,620.00 | 13,620.00 | 22.15% | 212,415 |
| Jul 30, 2026 | 11,430.00 | 12,560.00 | 10,910.00 | 11,150.00 | 11,150.00 | -8.00% | 345,226 |
| Jul 29, 2026 | 14,220.00 | 14,580.00 | 11,490.00 | 12,120.00 | 12,120.00 | -14.77% | 263,971 |
| Jul 28, 2026 | 15,360.00 | 15,530.00 | 13,880.00 | 14,220.00 | 14,220.00 | -12.00% | 140,981 |
| Jul 27, 2026 | 16,080.00 | 16,690.00 | 15,630.00 | 16,160.00 | 16,160.00 | 3.46% | 71,162 |
| Jul 24, 2026 | 17,130.00 | 17,130.00 | 15,530.00 | 15,620.00 | 15,620.00 | -10.02% | 108,442 |
| Jul 23, 2026 | 16,710.00 | 17,590.00 | 16,710.00 | 17,360.00 | 17,360.00 | 5.40% | 89,028 |
| Jul 22, 2026 | 17,400.00 | 17,730.00 | 16,450.00 | 16,470.00 | 16,470.00 | -0.54% | 106,037 |
| Jul 21, 2026 | 16,380.00 | 16,870.00 | 15,760.00 | 16,560.00 | 16,560.00 | 0.18% | 61,837 |