AUROS Technology, Inc. (KOSDAQ:322310)
South Korea · Delayed Price · Currency is KRW 28,850
+3,050 (11.82%)
At close: May 21, 2026
AUROS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 25,950.00 | 27,000.00 | 25,100.00 | 25,800.00 | 25,800.00 | -1.90% | 152,644 |
| May 19, 2026 | 27,850.00 | 27,850.00 | 25,800.00 | 26,300.00 | 26,300.00 | -5.57% | 135,412 |
| May 18, 2026 | 27,000.00 | 28,100.00 | 25,500.00 | 27,850.00 | 27,850.00 | - | 248,393 |
| May 15, 2026 | 30,550.00 | 30,550.00 | 27,000.00 | 27,850.00 | 27,850.00 | -7.17% | 355,434 |
| May 14, 2026 | 30,200.00 | 30,450.00 | 28,200.00 | 30,000.00 | 30,000.00 | -0.66% | 389,909 |
| May 13, 2026 | 31,400.00 | 31,550.00 | 29,950.00 | 30,200.00 | 30,200.00 | -6.07% | 404,970 |
| May 12, 2026 | 34,450.00 | 35,250.00 | 31,100.00 | 32,150.00 | 32,150.00 | -6.68% | 513,487 |
| May 11, 2026 | 36,200.00 | 36,600.00 | 34,050.00 | 34,450.00 | 34,450.00 | -2.82% | 421,698 |
| May 8, 2026 | 39,100.00 | 39,100.00 | 35,050.00 | 35,450.00 | 35,450.00 | -10.25% | 658,560 |
| May 7, 2026 | 43,900.00 | 43,950.00 | 38,500.00 | 39,500.00 | 39,500.00 | -8.25% | 690,230 |
| May 6, 2026 | 45,950.00 | 52,000.00 | 42,450.00 | 43,050.00 | 43,050.00 | -4.01% | 1,577,456 |
| May 4, 2026 | 36,950.00 | 44,850.00 | 36,950.00 | 44,850.00 | 44,850.00 | 30.00% | 1,784,579 |
| Apr 30, 2026 | 36,150.00 | 36,850.00 | 33,750.00 | 34,500.00 | 34,500.00 | -4.56% | 339,763 |
| Apr 29, 2026 | 34,000.00 | 36,350.00 | 33,650.00 | 36,150.00 | 36,150.00 | 5.39% | 528,506 |
| Apr 28, 2026 | 34,950.00 | 35,000.00 | 33,700.00 | 34,300.00 | 34,300.00 | -0.15% | 162,966 |
| Apr 27, 2026 | 34,600.00 | 34,950.00 | 33,750.00 | 34,350.00 | 34,350.00 | 3.00% | 229,023 |
| Apr 24, 2026 | 33,600.00 | 33,800.00 | 32,150.00 | 33,350.00 | 33,350.00 | -0.74% | 288,327 |
| Apr 23, 2026 | 34,700.00 | 35,050.00 | 33,050.00 | 33,600.00 | 33,600.00 | -2.89% | 199,190 |
| Apr 22, 2026 | 35,050.00 | 35,750.00 | 33,550.00 | 34,600.00 | 34,600.00 | -1.28% | 241,554 |
| Apr 21, 2026 | 35,900.00 | 36,100.00 | 34,400.00 | 35,050.00 | 35,050.00 | -1.54% | 174,840 |
| Apr 20, 2026 | 35,650.00 | 37,700.00 | 34,700.00 | 35,600.00 | 35,600.00 | -0.14% | 241,549 |
| Apr 17, 2026 | 34,850.00 | 36,200.00 | 33,500.00 | 35,650.00 | 35,650.00 | 2.30% | 178,187 |
| Apr 16, 2026 | 34,950.00 | 35,450.00 | 33,650.00 | 34,850.00 | 34,850.00 | -2.24% | 182,250 |
| Apr 15, 2026 | 36,700.00 | 37,000.00 | 34,800.00 | 35,650.00 | 35,650.00 | -0.42% | 185,133 |
| Apr 14, 2026 | 33,650.00 | 38,200.00 | 33,300.00 | 35,800.00 | 35,800.00 | 9.82% | 500,040 |
| Apr 13, 2026 | 31,050.00 | 33,550.00 | 30,700.00 | 32,600.00 | 32,600.00 | 2.19% | 116,443 |
| Apr 10, 2026 | 33,750.00 | 34,500.00 | 31,550.00 | 31,900.00 | 31,900.00 | -2.89% | 178,295 |
| Apr 9, 2026 | 33,050.00 | 34,700.00 | 32,500.00 | 32,850.00 | 32,850.00 | -2.09% | 202,904 |
| Apr 8, 2026 | 32,000.00 | 33,800.00 | 31,700.00 | 33,550.00 | 33,550.00 | 11.28% | 235,756 |
| Apr 7, 2026 | 31,800.00 | 32,250.00 | 29,500.00 | 30,150.00 | 30,150.00 | -2.27% | 121,684 |
| Apr 6, 2026 | 29,750.00 | 32,800.00 | 29,750.00 | 30,850.00 | 30,850.00 | 4.58% | 263,498 |
| Apr 3, 2026 | 30,000.00 | 32,000.00 | 29,100.00 | 29,500.00 | 29,500.00 | 2.08% | 265,317 |
| Apr 2, 2026 | 32,400.00 | 32,400.00 | 27,850.00 | 28,900.00 | 28,900.00 | -10.80% | 337,305 |
| Apr 1, 2026 | 31,450.00 | 33,400.00 | 31,250.00 | 32,400.00 | 32,400.00 | 8.91% | 203,495 |
| Mar 31, 2026 | 28,800.00 | 30,800.00 | 27,900.00 | 29,750.00 | 29,750.00 | 1.19% | 184,224 |
| Mar 30, 2026 | 29,400.00 | 29,950.00 | 28,600.00 | 29,400.00 | 29,400.00 | -5.92% | 163,979 |
| Mar 27, 2026 | 30,700.00 | 32,250.00 | 30,250.00 | 31,250.00 | 31,250.00 | -3.10% | 161,604 |
| Mar 26, 2026 | 33,800.00 | 33,800.00 | 31,500.00 | 32,250.00 | 32,250.00 | -5.56% | 273,607 |
| Mar 25, 2026 | 36,450.00 | 36,600.00 | 33,850.00 | 34,150.00 | 34,150.00 | -2.84% | 450,086 |
| Mar 24, 2026 | 32,700.00 | 36,500.00 | 31,800.00 | 35,150.00 | 35,150.00 | 15.63% | 843,118 |
| Mar 23, 2026 | 32,350.00 | 33,950.00 | 30,400.00 | 30,400.00 | 30,400.00 | -8.02% | 224,947 |
| Mar 20, 2026 | 33,100.00 | 34,750.00 | 32,400.00 | 33,050.00 | 33,050.00 | 0.15% | 257,615 |
| Mar 19, 2026 | 32,600.00 | 33,550.00 | 31,700.00 | 33,000.00 | 33,000.00 | -2.08% | 231,569 |
| Mar 18, 2026 | 31,450.00 | 34,400.00 | 31,450.00 | 33,700.00 | 33,700.00 | 8.71% | 420,362 |
| Mar 17, 2026 | 33,000.00 | 34,850.00 | 31,000.00 | 31,000.00 | 31,000.00 | -3.13% | 400,362 |
| Mar 16, 2026 | 33,050.00 | 33,050.00 | 30,550.00 | 32,000.00 | 32,000.00 | -3.03% | 341,215 |
| Mar 13, 2026 | 30,000.00 | 33,900.00 | 29,200.00 | 33,000.00 | 33,000.00 | 9.45% | 1,023,919 |
| Mar 12, 2026 | 27,200.00 | 31,300.00 | 26,750.00 | 30,150.00 | 30,150.00 | 11.25% | 914,503 |
| Mar 11, 2026 | 28,100.00 | 28,800.00 | 26,600.00 | 27,100.00 | 27,100.00 | -2.52% | 299,182 |
| Mar 10, 2026 | 28,100.00 | 28,300.00 | 26,800.00 | 27,800.00 | 27,800.00 | 5.70% | 187,557 |