Lunit Inc. (KOSDAQ:328130)
South Korea · Delayed Price · Currency is KRW 14,980
+590 (4.10%)
Oct 29, 2026, 3:30 PM KST
Lunit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 15,450.00 | 16,290.00 | 14,040.00 | 14,980.00 | 14,980.00 | 4.10% | 4,337,396 |
| Oct 28, 2026 | 14,730.00 | 15,050.00 | 13,820.00 | 14,390.00 | 14,390.00 | -1.77% | 2,227,848 |
| Oct 27, 2026 | 14,490.00 | 15,800.00 | 14,260.00 | 14,650.00 | 14,650.00 | -0.27% | 6,185,216 |
| Oct 26, 2026 | 12,450.00 | 14,690.00 | 12,150.00 | 14,690.00 | 14,690.00 | 30.00% | 4,183,481 |
| Oct 23, 2026 | 10,930.00 | 11,500.00 | 10,700.00 | 11,300.00 | 11,300.00 | 0.27% | 525,621 |
| Oct 22, 2026 | 11,490.00 | 11,560.00 | 10,950.00 | 11,270.00 | 11,270.00 | -2.09% | 591,273 |
| Oct 21, 2026 | 12,850.00 | 12,930.00 | 11,500.00 | 11,510.00 | 11,510.00 | -9.08% | 1,120,679 |
| Oct 20, 2026 | 12,810.00 | 13,310.00 | 12,320.00 | 12,660.00 | 12,660.00 | -2.54% | 846,455 |
| Oct 19, 2026 | 11,700.00 | 13,130.00 | 11,560.00 | 12,990.00 | 12,990.00 | 9.71% | 1,520,057 |
| Oct 16, 2026 | 11,110.00 | 12,100.00 | 10,800.00 | 11,840.00 | 11,840.00 | 7.25% | 1,119,391 |
| Oct 15, 2026 | 11,350.00 | 11,940.00 | 10,620.00 | 11,040.00 | 11,040.00 | -5.80% | 832,441 |
| Oct 14, 2026 | 11,440.00 | 11,920.00 | 10,820.00 | 11,720.00 | 11,720.00 | 3.26% | 1,233,106 |
| Oct 13, 2026 | 10,670.00 | 11,380.00 | 10,150.00 | 11,350.00 | 11,350.00 | 3.28% | 842,400 |
| Oct 12, 2026 | 11,530.00 | 11,890.00 | 10,930.00 | 10,990.00 | 10,990.00 | -3.34% | 806,928 |
| Oct 8, 2026 | 11,210.00 | 11,560.00 | 10,650.00 | 11,370.00 | 11,370.00 | 1.79% | 995,250 |
| Oct 7, 2026 | 11,090.00 | 11,390.00 | 10,990.00 | 11,170.00 | 11,170.00 | 0.45% | 520,667 |
| Oct 6, 2026 | 10,560.00 | 11,160.00 | 10,560.00 | 11,120.00 | 11,120.00 | 5.20% | 627,416 |
| Oct 2, 2026 | 10,930.00 | 11,040.00 | 10,520.00 | 10,570.00 | 10,570.00 | -4.77% | 529,081 |
| Oct 1, 2026 | 10,740.00 | 11,120.00 | 10,450.00 | 11,100.00 | 11,100.00 | 1.93% | 678,344 |
| Sep 30, 2026 | 11,610.00 | 11,610.00 | 10,750.00 | 10,890.00 | 10,890.00 | -7.71% | 1,097,514 |
| Sep 29, 2026 | 11,570.00 | 12,000.00 | 11,100.00 | 11,800.00 | 11,800.00 | 1.11% | 1,467,460 |
| Sep 28, 2026 | 11,360.00 | 12,490.00 | 11,110.00 | 11,670.00 | 11,670.00 | 18.96% | 4,821,459 |
| Sep 23, 2026 | 9,850.00 | 10,080.00 | 9,750.00 | 9,810.00 | 9,810.00 | 3.26% | 687,361 |
| Sep 22, 2026 | 10,040.00 | 10,040.00 | 9,500.00 | 9,500.00 | 9,500.00 | -9.09% | 806,981 |
| Sep 21, 2026 | 9,860.00 | 10,500.00 | 9,320.00 | 10,450.00 | 10,450.00 | 18.21% | 2,021,877 |
| Sep 18, 2026 | 9,290.00 | 9,350.00 | 8,760.00 | 8,840.00 | 8,840.00 | 6.51% | 1,252,152 |
| Sep 17, 2026 | 8,250.00 | 8,370.00 | 8,210.00 | 8,300.00 | 8,300.00 | 1.10% | 249,674 |
| Sep 16, 2026 | 8,480.00 | 8,480.00 | 8,180.00 | 8,210.00 | 8,210.00 | -3.75% | 224,157 |
| Sep 15, 2026 | 8,560.00 | 8,660.00 | 8,440.00 | 8,530.00 | 8,530.00 | -0.35% | 235,826 |
| Sep 14, 2026 | 8,320.00 | 8,740.00 | 8,180.00 | 8,560.00 | 8,560.00 | 0.82% | 304,301 |
| Sep 11, 2026 | 8,250.00 | 8,710.00 | 8,240.00 | 8,490.00 | 8,490.00 | 0.12% | 365,846 |
| Sep 10, 2026 | 8,510.00 | 8,600.00 | 8,200.00 | 8,480.00 | 8,480.00 | -1.74% | 526,402 |
| Sep 9, 2026 | 8,660.00 | 8,780.00 | 8,610.00 | 8,630.00 | 8,630.00 | -0.80% | 241,263 |
| Sep 8, 2026 | 8,890.00 | 8,970.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.92% | 229,014 |
| Sep 7, 2026 | 9,140.00 | 9,140.00 | 8,830.00 | 8,870.00 | 8,870.00 | -1.44% | 208,410 |
| Sep 4, 2026 | 8,650.00 | 9,210.00 | 8,590.00 | 9,000.00 | 9,000.00 | 5.14% | 246,940 |
| Sep 3, 2026 | 8,780.00 | 8,900.00 | 8,470.00 | 8,560.00 | 8,560.00 | -0.93% | 251,089 |
| Sep 2, 2026 | 8,980.00 | 8,980.00 | 8,610.00 | 8,640.00 | 8,640.00 | -4.95% | 323,224 |
| Sep 1, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,090.00 | 9,090.00 | - | 197,736 |
| Aug 31, 2026 | 9,070.00 | 9,150.00 | 8,810.00 | 9,090.00 | 9,090.00 | -1.52% | 1,905,505 |
| Aug 28, 2026 | 9,060.00 | 9,320.00 | 9,010.00 | 9,230.00 | 9,230.00 | 1.99% | 265,202 |
| Aug 27, 2026 | 9,180.00 | 9,340.00 | 8,990.00 | 9,050.00 | 9,050.00 | -1.31% | 328,615 |
| Aug 26, 2026 | 9,130.00 | 9,280.00 | 9,000.00 | 9,170.00 | 9,170.00 | -0.11% | 248,714 |
| Aug 25, 2026 | 9,080.00 | 9,190.00 | 8,740.00 | 9,180.00 | 9,180.00 | -0.86% | 377,715 |
| Aug 24, 2026 | 9,230.00 | 9,490.00 | 9,120.00 | 9,260.00 | 9,260.00 | 0.54% | 295,070 |
| Aug 21, 2026 | 9,380.00 | 9,540.00 | 8,940.00 | 9,210.00 | 9,210.00 | -5.15% | 403,937 |
| Aug 20, 2026 | 9,470.00 | 9,850.00 | 9,200.00 | 9,710.00 | 9,710.00 | 7.65% | 506,687 |
| Aug 19, 2026 | 9,400.00 | 9,470.00 | 9,010.00 | 9,020.00 | 9,020.00 | -6.91% | 444,321 |
| Aug 18, 2026 | 10,480.00 | 10,570.00 | 9,600.00 | 9,690.00 | 9,690.00 | -8.24% | 393,259 |
| Aug 14, 2026 | 10,480.00 | 10,740.00 | 10,300.00 | 10,560.00 | 10,560.00 | 0.38% | 230,140 |