Lunit Inc. (KOSDAQ:328130)
South Korea · Delayed Price · Currency is KRW 8,300.00
+90.00 (1.10%)
Sep 17, 2026, 3:30 PM KST
Lunit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 8,250.00 | 8,370.00 | 8,210.00 | 8,300.00 | 8,300.00 | 1.10% | 249,674 |
| Sep 16, 2026 | 8,480.00 | 8,480.00 | 8,180.00 | 8,210.00 | 8,210.00 | -3.75% | 224,157 |
| Sep 15, 2026 | 8,560.00 | 8,660.00 | 8,440.00 | 8,530.00 | 8,530.00 | -0.35% | 235,826 |
| Sep 14, 2026 | 8,320.00 | 8,740.00 | 8,180.00 | 8,560.00 | 8,560.00 | 0.82% | 304,301 |
| Sep 11, 2026 | 8,250.00 | 8,710.00 | 8,240.00 | 8,490.00 | 8,490.00 | 0.12% | 365,846 |
| Sep 10, 2026 | 8,510.00 | 8,600.00 | 8,200.00 | 8,480.00 | 8,480.00 | -1.74% | 526,402 |
| Sep 9, 2026 | 8,660.00 | 8,780.00 | 8,610.00 | 8,630.00 | 8,630.00 | -0.80% | 241,263 |
| Sep 8, 2026 | 8,890.00 | 8,970.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.92% | 229,014 |
| Sep 7, 2026 | 9,140.00 | 9,140.00 | 8,830.00 | 8,870.00 | 8,870.00 | -1.44% | 208,410 |
| Sep 4, 2026 | 8,650.00 | 9,210.00 | 8,590.00 | 9,000.00 | 9,000.00 | 5.14% | 246,940 |
| Sep 3, 2026 | 8,780.00 | 8,900.00 | 8,470.00 | 8,560.00 | 8,560.00 | -0.93% | 251,089 |
| Sep 2, 2026 | 8,980.00 | 8,980.00 | 8,610.00 | 8,640.00 | 8,640.00 | -4.95% | 323,224 |
| Sep 1, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,090.00 | 9,090.00 | - | 197,736 |
| Aug 31, 2026 | 9,070.00 | 9,150.00 | 8,810.00 | 9,090.00 | 9,090.00 | -1.52% | 1,905,505 |
| Aug 28, 2026 | 9,060.00 | 9,320.00 | 9,010.00 | 9,230.00 | 9,230.00 | 1.99% | 265,202 |
| Aug 27, 2026 | 9,180.00 | 9,340.00 | 8,990.00 | 9,050.00 | 9,050.00 | -1.31% | 328,615 |
| Aug 26, 2026 | 9,130.00 | 9,280.00 | 9,000.00 | 9,170.00 | 9,170.00 | -0.11% | 248,714 |
| Aug 25, 2026 | 9,080.00 | 9,190.00 | 8,740.00 | 9,180.00 | 9,180.00 | -0.86% | 377,715 |
| Aug 24, 2026 | 9,230.00 | 9,490.00 | 9,120.00 | 9,260.00 | 9,260.00 | 0.54% | 295,070 |
| Aug 21, 2026 | 9,380.00 | 9,540.00 | 8,940.00 | 9,210.00 | 9,210.00 | -5.15% | 403,937 |
| Aug 20, 2026 | 9,470.00 | 9,850.00 | 9,200.00 | 9,710.00 | 9,710.00 | 7.65% | 506,687 |
| Aug 19, 2026 | 9,400.00 | 9,470.00 | 9,010.00 | 9,020.00 | 9,020.00 | -6.91% | 444,321 |
| Aug 18, 2026 | 10,480.00 | 10,570.00 | 9,600.00 | 9,690.00 | 9,690.00 | -8.24% | 393,259 |
| Aug 14, 2026 | 10,480.00 | 10,740.00 | 10,300.00 | 10,560.00 | 10,560.00 | 0.38% | 230,140 |
| Aug 13, 2026 | 10,710.00 | 10,890.00 | 10,320.00 | 10,520.00 | 10,520.00 | -2.05% | 376,483 |
| Aug 12, 2026 | 11,270.00 | 11,410.00 | 10,610.00 | 10,740.00 | 10,740.00 | -7.73% | 459,762 |
| Aug 11, 2026 | 11,600.00 | 12,100.00 | 11,320.00 | 11,640.00 | 11,640.00 | -1.19% | 357,384 |
| Aug 10, 2026 | 10,870.00 | 11,860.00 | 10,720.00 | 11,780.00 | 11,780.00 | 8.47% | 482,618 |
| Aug 7, 2026 | 10,850.00 | 11,270.00 | 10,450.00 | 10,860.00 | 10,860.00 | 1.12% | 293,001 |
| Aug 6, 2026 | 10,570.00 | 10,870.00 | 10,220.00 | 10,740.00 | 10,740.00 | -0.19% | 298,788 |
| Aug 5, 2026 | 10,770.00 | 11,130.00 | 10,530.00 | 10,760.00 | 10,760.00 | 0.09% | 367,333 |
| Aug 4, 2026 | 10,200.00 | 11,050.00 | 10,200.00 | 10,750.00 | 10,750.00 | 7.82% | 510,053 |
| Aug 3, 2026 | 8,830.00 | 10,390.00 | 8,810.00 | 9,970.00 | 9,970.00 | 7.78% | 393,204 |
| Jul 31, 2026 | 8,690.00 | 9,490.00 | 8,630.00 | 9,250.00 | 9,250.00 | 8.57% | 317,822 |
| Jul 30, 2026 | 9,250.00 | 9,250.00 | 8,480.00 | 8,520.00 | 8,520.00 | -5.33% | 257,817 |
| Jul 29, 2026 | 9,170.00 | 9,380.00 | 8,350.00 | 9,000.00 | 9,000.00 | -1.85% | 475,464 |
| Jul 28, 2026 | 9,440.00 | 9,830.00 | 9,000.00 | 9,170.00 | 9,170.00 | -4.58% | 264,774 |
| Jul 27, 2026 | 9,540.00 | 10,040.00 | 9,510.00 | 9,610.00 | 9,610.00 | 3.11% | 195,689 |
| Jul 24, 2026 | 9,500.00 | 9,650.00 | 9,200.00 | 9,320.00 | 9,320.00 | -5.28% | 181,127 |
| Jul 23, 2026 | 9,210.00 | 9,900.00 | 9,210.00 | 9,840.00 | 9,840.00 | 6.96% | 234,216 |
| Jul 22, 2026 | 9,450.00 | 9,710.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.54% | 167,908 |
| Jul 21, 2026 | 9,370.00 | 9,480.00 | 9,090.00 | 9,250.00 | 9,250.00 | -1.18% | 181,784 |
| Jul 20, 2026 | 9,960.00 | 9,960.00 | 9,250.00 | 9,360.00 | 9,360.00 | -6.77% | 282,991 |
| Jul 16, 2026 | 10,020.00 | 10,290.00 | 9,710.00 | 10,040.00 | 10,040.00 | - | 242,600 |
| Jul 15, 2026 | 9,740.00 | 10,390.00 | 9,740.00 | 10,040.00 | 10,040.00 | 5.13% | 198,589 |
| Jul 14, 2026 | 9,920.00 | 9,990.00 | 9,220.00 | 9,550.00 | 9,550.00 | -3.63% | 366,721 |
| Jul 13, 2026 | 10,840.00 | 11,120.00 | 9,900.00 | 9,910.00 | 9,910.00 | -8.58% | 413,317 |
| Jul 10, 2026 | 10,710.00 | 11,340.00 | 10,710.00 | 10,840.00 | 10,840.00 | 2.75% | 262,667 |
| Jul 9, 2026 | 10,630.00 | 11,200.00 | 10,510.00 | 10,550.00 | 10,550.00 | -1.31% | 277,305 |
| Jul 8, 2026 | 11,160.00 | 11,330.00 | 10,470.00 | 10,690.00 | 10,690.00 | -3.43% | 356,914 |