Saltware Co., Ltd. (KOSDAQ:328380)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,025.00
-5.00 (-0.49%)
At close: Oct 1, 2025

Saltware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,018.001,025.001,001.001,011.001,011.00-1.75%71,375
Oct 2, 20251,014.001,029.001,011.001,029.001,029.000.39%30,639
Oct 1, 20251,026.001,050.001,000.001,025.001,025.00-0.49%55,341
Sep 30, 20251,063.001,063.001,022.001,030.001,030.00-0.48%67,388
Sep 29, 20251,047.001,114.001,016.001,035.001,035.005.83%368,271
Sep 26, 2025991.00999.00977.00978.00978.00-0.20%59,661
Sep 25, 2025988.001,004.00978.00980.00980.00-0.41%43,505
Sep 24, 2025990.001,003.00980.00984.00984.00-1.60%71,869
Sep 23, 20251,020.001,020.00987.001,000.001,000.00-0.70%77,162
Sep 22, 20251,009.001,031.00996.001,007.001,007.00-0.10%35,444
Sep 19, 20251,036.001,049.00995.001,008.001,008.00-2.61%29,743
Sep 18, 20251,032.001,057.001,021.001,035.001,035.000.29%32,325
Sep 17, 20251,060.001,060.001,016.001,032.001,032.00-0.39%27,915
Sep 16, 20251,030.001,039.001,021.001,036.001,036.00-0.29%37,913
Sep 15, 20251,051.001,051.001,020.001,039.001,039.000.10%40,341
Sep 12, 20251,027.001,050.001,007.001,038.001,038.002.06%41,292
Sep 11, 2025998.001,026.00998.001,017.001,017.002.01%70,349
Sep 10, 2025995.001,005.00990.00997.00997.000.71%39,105
Sep 9, 20251,003.001,003.00982.00990.00990.00-1.30%39,656
Sep 8, 20251,000.001,011.00980.001,003.001,003.00-0.79%34,095
Sep 5, 20251,008.001,011.001,002.001,011.001,011.000.30%12,612
Sep 4, 2025989.001,012.00989.001,008.001,008.001.61%11,767
Sep 3, 2025996.001,002.00990.00992.00992.00-0.40%29,078
Sep 2, 2025994.001,004.00986.00996.00996.000.10%28,053
Sep 1, 20251,018.001,018.00978.00995.00995.00-2.36%114,674
Aug 29, 20251,008.001,023.001,001.001,019.001,019.000.10%38,548
Aug 28, 20251,010.001,026.001,006.001,018.001,018.000.20%38,155
Aug 27, 20251,033.001,046.001,016.001,016.001,016.00-2.03%40,381
Aug 26, 20251,006.001,066.001,006.001,037.001,037.003.08%59,740
Aug 25, 20251,025.001,040.001,006.001,006.001,006.00-0.98%37,575
Aug 22, 20251,023.001,041.001,007.001,016.001,016.00-0.68%22,539
Aug 21, 2025991.001,029.00991.001,023.001,023.002.40%65,396
Aug 20, 20251,006.001,006.00985.00999.00999.00-0.70%64,995
Aug 19, 20251,023.001,023.00993.001,006.001,006.00-1.66%77,113
Aug 18, 20251,008.001,027.001,004.001,023.001,023.000.29%123,368
Aug 14, 20251,038.001,046.001,016.001,020.001,020.00-1.73%56,235
Aug 13, 20251,049.001,051.001,038.001,038.001,038.00-0.95%29,880
Aug 12, 20251,052.001,066.001,048.001,048.001,048.00-0.38%32,485
Aug 11, 20251,053.001,062.001,047.001,052.001,052.00-0.09%25,398
Aug 8, 20251,080.001,080.001,045.001,053.001,053.00-1.50%61,336
Aug 7, 20251,088.001,088.001,067.001,069.001,069.00-1.75%24,366
Aug 6, 20251,085.001,100.001,070.001,088.001,088.000.46%40,963
Aug 5, 20251,071.001,100.001,070.001,083.001,083.001.21%60,989
Aug 4, 20251,045.001,097.001,040.001,070.001,070.002.20%64,355
Aug 1, 20251,100.001,105.001,046.001,047.001,047.00-4.64%101,660
Jul 31, 20251,081.001,121.001,063.001,098.001,098.001.57%101,303
Jul 30, 20251,085.001,095.001,072.001,081.001,081.00-0.37%125,407
Jul 29, 20251,100.001,131.001,085.001,085.001,085.00-1.81%201,600
Jul 28, 20251,129.001,129.001,085.001,105.001,105.00-2.39%123,279
Jul 25, 20251,130.001,173.001,120.001,132.001,132.000.18%86,192