Skip to main content
Saltware Co., Ltd. (KOSDAQ:328380)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
-40.00 (-1.23%)
At close: Nov 13, 2026

Saltware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,270.003,350.003,150.003,200.003,200.00-1.23%24,159
Nov 12, 20263,095.003,500.003,095.003,240.003,240.000.62%41,195
Nov 11, 20263,110.003,270.003,060.003,220.003,220.003.54%18,924
Nov 10, 20263,305.003,305.003,075.003,110.003,110.00-0.16%14,777
Nov 9, 20263,090.003,240.003,065.003,115.003,115.000.48%5,891
Nov 6, 20262,900.003,355.002,900.003,100.003,100.00-0.96%7,870
Nov 5, 20263,200.003,350.003,105.003,130.003,130.00-4.86%11,842
Nov 4, 20263,410.003,535.003,230.003,290.003,290.00-3.52%9,405
Nov 3, 20263,500.003,600.003,320.003,410.003,410.00-2.71%20,771
Nov 2, 20263,690.003,690.003,385.003,505.003,505.00-3.18%21,992
Oct 30, 20263,255.003,630.003,110.003,620.003,620.005.85%40,788
Oct 29, 20263,455.003,465.003,165.003,420.003,420.001.63%22,017
Oct 28, 20263,280.003,510.003,280.003,365.003,365.003.22%42,258
Oct 27, 20263,950.004,505.003,125.003,260.003,260.00-6.05%316,115
Oct 26, 20263,390.003,470.003,340.003,470.003,470.000.58%6,475
Oct 23, 20263,380.003,495.003,150.003,450.003,450.000.29%4,511
Oct 22, 20263,335.003,490.003,180.003,440.003,440.001.47%7,784
Oct 21, 20263,305.003,400.003,230.003,390.003,390.002.11%3,827
Oct 20, 20263,345.003,485.003,100.003,320.003,320.00-0.90%4,110
Oct 19, 20263,200.003,440.003,105.003,350.003,350.005.18%15,450
Oct 16, 20263,130.003,375.003,130.003,185.003,185.00-3.63%7,490
Oct 15, 20263,395.003,545.003,110.003,305.003,305.00-2.65%21,984
Oct 14, 20263,575.003,620.003,315.003,395.003,395.00-5.03%15,198
Oct 13, 20263,745.003,745.003,300.003,575.003,575.00-0.69%17,625
Oct 12, 20263,600.003,705.003,475.003,600.003,600.00-0.55%7,196
Oct 8, 20263,560.003,747.003,560.003,620.003,620.00-0.41%7,767
Oct 7, 20263,700.003,875.003,620.003,635.003,635.00-3.32%11,666
Oct 6, 20263,800.003,850.003,660.003,760.003,760.00-10,902
Oct 2, 20263,900.003,900.003,730.003,760.003,760.00-1.57%7,453
Oct 1, 20264,000.004,000.003,720.003,820.003,820.00-8,208
Sep 30, 20263,925.004,100.003,765.003,820.003,820.00-1.42%6,289
Sep 29, 20263,810.003,925.003,765.003,875.003,875.001.71%10,231
Sep 28, 20263,725.003,875.003,610.003,810.003,810.002.56%13,690
Sep 23, 20263,795.003,795.003,610.003,715.003,715.001.23%6,139
Sep 22, 20263,775.003,845.003,670.003,670.003,670.00-2.39%8,527
Sep 21, 20264,165.004,165.003,700.003,760.003,760.00-2.08%15,140
Sep 18, 20263,835.003,975.003,785.003,840.003,840.00-0.52%12,021
Sep 17, 20264,190.004,190.003,855.003,860.003,860.000.26%5,734
Sep 16, 20264,070.004,070.003,770.003,850.003,850.00-0.77%9,555
Sep 15, 20263,865.003,995.003,805.003,880.003,880.000.39%8,985
Sep 14, 20263,900.004,045.003,825.003,865.003,865.00-1.15%8,270
Sep 11, 20264,070.004,070.003,875.003,910.003,910.00-1.64%14,228
Sep 10, 20263,905.004,260.003,905.003,975.003,975.00-2.09%11,570
Sep 9, 20263,995.004,270.003,970.004,060.004,060.002.27%34,508
Sep 8, 20264,020.004,090.003,870.003,970.003,970.00-1.37%31,090
Sep 7, 20263,940.004,090.003,790.004,025.004,025.002.03%38,681
Sep 4, 20263,790.004,065.003,750.003,945.003,945.000.38%64,735
Sep 3, 20264,200.004,325.003,910.003,930.003,930.00-9.45%148,580
Sep 2, 20264,165.005,490.003,900.004,340.004,340.002.72%1,120,869
Sep 1, 20264,190.004,360.003,985.004,225.004,225.000.84%29,667