Skip to main content
logo
Saltware Co., Ltd. (KOSDAQ:328380)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,760.00
-60.00 (-1.57%)
At close: Oct 2, 2026

Saltware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20264,000.004,000.003,720.003,820.003,820.00-8,208
Sep 30, 20263,925.004,100.003,765.003,820.003,820.00-1.42%6,289
Sep 29, 20263,810.003,925.003,765.003,875.003,875.001.71%10,231
Sep 28, 20263,725.003,875.003,610.003,810.003,810.002.56%13,690
Sep 23, 20263,795.003,795.003,610.003,715.003,715.001.23%6,139
Sep 22, 20263,775.003,845.003,670.003,670.003,670.00-2.39%8,527
Sep 21, 20264,165.004,165.003,700.003,760.003,760.00-2.08%15,140
Sep 18, 20263,835.003,975.003,785.003,840.003,840.00-0.52%12,021
Sep 17, 20264,190.004,190.003,855.003,860.003,860.000.26%5,734
Sep 16, 20264,070.004,070.003,770.003,850.003,850.00-0.77%9,555
Sep 15, 20263,865.003,995.003,805.003,880.003,880.000.39%8,985
Sep 14, 20263,900.004,045.003,825.003,865.003,865.00-1.15%8,270
Sep 11, 20264,070.004,070.003,875.003,910.003,910.00-1.64%14,228
Sep 10, 20263,905.004,260.003,905.003,975.003,975.00-2.09%11,570
Sep 9, 20263,995.004,270.003,970.004,060.004,060.002.27%34,508
Sep 8, 20264,020.004,090.003,870.003,970.003,970.00-1.37%31,090
Sep 7, 20263,940.004,090.003,790.004,025.004,025.002.03%38,681
Sep 4, 20263,790.004,065.003,750.003,945.003,945.000.38%64,735
Sep 3, 20264,200.004,325.003,910.003,930.003,930.00-9.45%148,580
Sep 2, 20264,165.005,490.003,900.004,340.004,340.002.72%1,120,869
Sep 1, 20264,190.004,360.003,985.004,225.004,225.000.84%29,667
Aug 31, 20264,025.004,455.003,995.004,190.004,190.004.10%62,994
Aug 28, 20263,855.004,050.003,815.004,025.004,025.004.41%28,919
Aug 27, 20263,900.003,980.003,795.003,855.003,855.00-1.53%15,629
Aug 26, 20263,875.003,940.003,750.003,915.003,915.001.03%14,143
Aug 25, 20263,900.003,915.003,725.003,875.003,875.00-1.27%9,216
Aug 24, 20263,880.003,980.003,765.003,925.003,925.004.11%26,980
Aug 21, 20263,810.003,875.003,660.003,770.003,770.00-1.69%31,034
Aug 20, 20263,730.003,905.003,635.003,835.003,835.002.82%41,483
Aug 19, 20263,500.003,860.003,420.003,730.003,730.006.57%102,306
Aug 18, 20263,575.003,760.003,490.003,500.003,500.00-0.85%66,181
Aug 14, 20263,300.003,570.003,300.003,530.003,530.006.33%22,619
Aug 13, 20263,340.003,365.003,260.003,320.003,320.00-0.60%6,216
Aug 12, 20263,390.003,395.003,190.003,340.003,340.00-1.62%12,153
Aug 11, 20263,280.003,405.003,225.003,395.003,395.00-0.44%9,195
Aug 10, 20263,350.003,445.003,335.003,410.003,410.001.79%8,467
Aug 7, 20263,380.003,420.003,255.003,350.003,350.00-2.19%25,611
Aug 6, 20263,420.003,500.003,240.003,425.003,425.00-19,192
Aug 5, 20263,490.003,495.003,360.003,425.003,425.00-0.72%18,901
Aug 4, 20263,330.003,535.003,290.003,450.003,450.005.99%52,400
Aug 3, 20263,250.003,320.003,025.003,255.003,255.006.72%43,687
Jul 31, 20263,150.003,150.002,950.003,050.003,050.001.67%30,143
Jul 30, 20262,950.003,090.002,800.003,000.003,000.003.45%9,842
Jul 29, 20262,890.002,995.002,715.002,900.002,900.00-2.36%22,325
Jul 28, 20262,930.002,995.002,745.002,970.002,970.001.37%24,385
Jul 27, 20262,860.002,995.002,740.002,930.002,930.005.21%23,244
Jul 24, 20262,670.002,935.002,670.002,785.002,785.001.27%28,680
Jul 23, 20262,600.002,800.002,530.002,750.002,750.005.57%17,345
Jul 22, 20262,595.002,630.002,495.002,605.002,605.000.58%21,835
Jul 21, 20262,655.002,655.002,435.002,590.002,590.002.98%21,370