Skip to main content
logo
Saltware Co., Ltd. (KOSDAQ:328380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
+25.00 (1.00%)
At close: Jul 20, 2026

Saltware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,490.002,560.002,415.002,515.002,515.001.00%17,970
Jul 16, 20262,470.002,500.002,355.002,490.002,490.000.81%21,949
Jul 15, 20262,430.002,480.002,390.002,470.002,470.002.70%26,598
Jul 14, 20262,440.002,465.002,310.002,405.002,405.00-1.43%35,988
Jul 13, 20262,625.002,625.002,395.002,440.002,440.00-4.69%59,983
Jul 10, 20262,360.002,580.002,360.002,560.002,560.005.35%86,918
Jul 9, 20262,395.002,525.002,300.002,430.002,430.00-0.41%27,760
Jul 8, 20262,645.002,645.002,410.002,440.002,440.00-4.87%31,496
Jul 7, 20262,650.002,650.002,455.002,565.002,565.00-0.19%17,155
Jul 6, 20262,525.002,670.002,450.002,570.002,570.002.80%19,680
Jul 3, 20262,390.002,580.002,285.002,500.002,500.003.95%41,823
Jul 2, 20262,535.002,535.002,350.002,405.002,405.00-4.75%28,036
Jul 1, 20262,610.002,705.002,485.002,525.002,525.00-3.07%63,217
Jun 30, 20262,660.002,755.002,595.002,605.002,605.00-1.88%35,844
Jun 29, 20262,735.002,735.002,580.002,655.002,655.002.91%34,889
Jun 26, 20262,735.002,740.002,500.002,580.002,580.00-1.71%65,528
Jun 25, 20262,730.002,850.002,620.002,625.002,625.00-3.67%67,714
Jun 24, 20262,685.002,755.002,605.002,725.002,725.002.64%25,486
Jun 23, 20262,800.002,960.002,540.002,655.002,655.00-5.18%72,344
Jun 22, 20262,830.002,930.002,750.002,800.002,800.00-0.71%60,687
Jun 19, 20263,135.003,135.002,775.002,820.002,820.00-10.05%87,520
Jun 18, 20263,110.003,175.002,995.003,135.003,135.000.80%58,838
Jun 17, 20263,000.003,175.002,950.003,110.003,110.003.49%104,548
Jun 16, 20263,020.003,250.002,980.003,005.003,005.00-97,458
Jun 15, 20263,260.003,320.003,005.003,005.003,005.00-8.94%172,012
Jun 12, 20263,455.003,540.003,160.003,300.003,300.00-1.49%484,419
Jun 11, 20264,970.005,200.003,325.003,350.003,350.00-23.69%2,657,475
Jun 10, 20264,215.004,390.003,665.004,390.004,390.0029.88%561,860
Jun 9, 20262,670.003,380.002,670.003,380.003,380.0030.00%149,448
Jun 8, 20262,950.002,950.002,600.002,600.002,600.00-12.16%35,861
Jun 5, 20263,165.003,170.002,870.002,960.002,960.00-1.33%22,065
Jun 4, 20263,020.003,100.002,840.003,000.003,000.00-0.66%19,231
Jun 2, 20262,910.003,145.002,650.003,020.003,020.007.47%48,721
Jun 1, 20263,095.003,140.002,800.002,810.002,810.00-9.35%43,865
May 29, 20263,145.003,330.003,040.003,100.003,100.000.65%63,897
May 28, 20262,995.003,190.002,855.003,080.003,080.004.41%96,845
May 27, 20263,065.003,300.002,800.002,950.002,950.00-6.35%43,179
May 26, 20263,320.003,375.003,130.003,150.003,150.00-2.33%29,301
May 22, 20263,140.003,355.003,110.003,225.003,225.003.70%28,390
May 21, 20263,115.003,270.003,075.003,110.003,110.00-49,904
May 20, 20263,115.003,175.002,980.003,110.003,110.00-0.16%38,936
May 19, 20263,190.003,345.003,075.003,115.003,115.00-2.81%40,403
May 18, 20263,405.003,405.002,965.003,205.003,205.00-5.87%101,016
May 15, 20263,550.003,790.003,400.003,405.003,405.00-4.89%42,133
May 14, 20263,835.003,860.003,465.003,580.003,580.00-5.79%55,393
May 13, 20263,915.003,935.003,780.003,800.003,800.00-2.94%58,302
May 12, 20264,860.005,160.003,715.003,915.003,915.00-11.53%169,397
Apr 17, 20264,500.004,600.004,420.004,425.004,425.000.34%70,122
Apr 16, 20264,715.004,750.004,350.004,410.004,410.001.38%99,731
Apr 15, 20264,250.004,360.004,150.004,350.004,350.003.69%86,634