Skip to main content
logo
Saltware Co., Ltd. (KOSDAQ:328380)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,395.00
-15.00 (-0.44%)
At close: Aug 11, 2026

Saltware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,280.003,405.003,225.003,395.003,395.00-0.44%9,195
Aug 10, 20263,350.003,445.003,335.003,410.003,410.001.79%8,467
Aug 7, 20263,380.003,420.003,255.003,350.003,350.00-2.19%25,611
Aug 6, 20263,420.003,500.003,240.003,425.003,425.00-19,192
Aug 5, 20263,490.003,495.003,360.003,425.003,425.00-0.72%18,901
Aug 4, 20263,330.003,535.003,290.003,450.003,450.005.99%52,400
Aug 3, 20263,250.003,320.003,025.003,255.003,255.006.72%43,687
Jul 31, 20263,150.003,150.002,950.003,050.003,050.001.67%30,143
Jul 30, 20262,950.003,090.002,800.003,000.003,000.003.45%9,842
Jul 29, 20262,890.002,995.002,715.002,900.002,900.00-2.36%22,325
Jul 28, 20262,930.002,995.002,745.002,970.002,970.001.37%24,385
Jul 27, 20262,860.002,995.002,740.002,930.002,930.005.21%23,244
Jul 24, 20262,670.002,935.002,670.002,785.002,785.001.27%28,680
Jul 23, 20262,600.002,800.002,530.002,750.002,750.005.57%17,345
Jul 22, 20262,595.002,630.002,495.002,605.002,605.000.58%21,835
Jul 21, 20262,655.002,655.002,435.002,590.002,590.002.98%21,370
Jul 20, 20262,490.002,560.002,415.002,515.002,515.001.00%17,970
Jul 16, 20262,470.002,500.002,355.002,490.002,490.000.81%21,949
Jul 15, 20262,430.002,480.002,390.002,470.002,470.002.70%26,598
Jul 14, 20262,440.002,465.002,310.002,405.002,405.00-1.43%35,988
Jul 13, 20262,625.002,625.002,395.002,440.002,440.00-4.69%59,983
Jul 10, 20262,360.002,580.002,360.002,560.002,560.005.35%86,918
Jul 9, 20262,395.002,525.002,300.002,430.002,430.00-0.41%27,760
Jul 8, 20262,645.002,645.002,410.002,440.002,440.00-4.87%31,496
Jul 7, 20262,650.002,650.002,455.002,565.002,565.00-0.19%17,155
Jul 6, 20262,525.002,670.002,450.002,570.002,570.002.80%19,680
Jul 3, 20262,390.002,580.002,285.002,500.002,500.003.95%41,823
Jul 2, 20262,535.002,535.002,350.002,405.002,405.00-4.75%28,036
Jul 1, 20262,610.002,705.002,485.002,525.002,525.00-3.07%63,217
Jun 30, 20262,660.002,755.002,595.002,605.002,605.00-1.88%35,844
Jun 29, 20262,735.002,735.002,580.002,655.002,655.002.91%34,889
Jun 26, 20262,735.002,740.002,500.002,580.002,580.00-1.71%65,528
Jun 25, 20262,730.002,850.002,620.002,625.002,625.00-3.67%67,714
Jun 24, 20262,685.002,755.002,605.002,725.002,725.002.64%25,486
Jun 23, 20262,800.002,960.002,540.002,655.002,655.00-5.18%72,344
Jun 22, 20262,830.002,930.002,750.002,800.002,800.00-0.71%60,687
Jun 19, 20263,135.003,135.002,775.002,820.002,820.00-10.05%87,520
Jun 18, 20263,110.003,175.002,995.003,135.003,135.000.80%58,838
Jun 17, 20263,000.003,175.002,950.003,110.003,110.003.49%104,548
Jun 16, 20263,020.003,250.002,980.003,005.003,005.00-97,458
Jun 15, 20263,260.003,320.003,005.003,005.003,005.00-8.94%172,012
Jun 12, 20263,455.003,540.003,160.003,300.003,300.00-1.49%484,419
Jun 11, 20264,970.005,200.003,325.003,350.003,350.00-23.69%2,657,475
Jun 10, 20264,215.004,390.003,665.004,390.004,390.0029.88%561,860
Jun 9, 20262,670.003,380.002,670.003,380.003,380.0030.00%149,448
Jun 8, 20262,950.002,950.002,600.002,600.002,600.00-12.16%35,861
Jun 5, 20263,165.003,170.002,870.002,960.002,960.00-1.33%22,065
Jun 4, 20263,020.003,100.002,840.003,000.003,000.00-0.66%19,231
Jun 2, 20262,910.003,145.002,650.003,020.003,020.007.47%48,721
Jun 1, 20263,095.003,140.002,800.002,810.002,810.00-9.35%43,865