Innotena, Inc. (KOSDAQ:333050)
South Korea · Delayed Price · Currency is KRW 5,230.00
+220.00 (4.39%)
At close: Jul 21, 2026
Innotena Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5,270.00 | 5,330.00 | 4,895.00 | 5,010.00 | 5,010.00 | -4.93% | 14,189 |
| Jul 16, 2026 | 5,300.00 | 5,350.00 | 5,090.00 | 5,270.00 | 5,270.00 | -0.19% | 2,483 |
| Jul 15, 2026 | 4,940.00 | 5,410.00 | 4,900.00 | 5,280.00 | 5,280.00 | 4.14% | 37,544 |
| Jul 14, 2026 | 5,200.00 | 5,200.00 | 4,930.00 | 5,070.00 | 5,070.00 | -1.17% | 2,936 |
| Jul 13, 2026 | 5,200.00 | 5,200.00 | 4,890.00 | 5,130.00 | 5,130.00 | - | 7,649 |
| Jul 10, 2026 | 5,130.00 | 5,280.00 | 5,000.00 | 5,130.00 | 5,130.00 | 0.59% | 10,219 |
| Jul 9, 2026 | 5,140.00 | 5,140.00 | 4,930.00 | 5,100.00 | 5,100.00 | -0.20% | 2,727 |
| Jul 8, 2026 | 5,130.00 | 5,150.00 | 4,925.00 | 5,110.00 | 5,110.00 | -0.78% | 6,609 |
| Jul 7, 2026 | 4,660.00 | 5,200.00 | 4,660.00 | 5,150.00 | 5,150.00 | -0.39% | 12,413 |
| Jul 6, 2026 | 5,140.00 | 5,300.00 | 4,900.00 | 5,170.00 | 5,170.00 | 0.58% | 9,388 |
| Jul 3, 2026 | 4,975.00 | 5,150.00 | 4,850.00 | 5,140.00 | 5,140.00 | -0.19% | 24,374 |
| Jul 2, 2026 | 5,150.00 | 5,160.00 | 4,850.00 | 5,150.00 | 5,150.00 | -0.77% | 10,132 |
| Jul 1, 2026 | 5,190.00 | 5,250.00 | 4,950.00 | 5,190.00 | 5,190.00 | 1.96% | 11,119 |
| Jun 30, 2026 | 5,270.00 | 5,270.00 | 4,980.00 | 5,090.00 | 5,090.00 | -2.68% | 2,919 |
| Jun 29, 2026 | 5,170.00 | 5,400.00 | 5,080.00 | 5,230.00 | 5,230.00 | 1.16% | 1,673 |
| Jun 26, 2026 | 4,990.00 | 5,170.00 | 4,745.00 | 5,170.00 | 5,170.00 | 2.78% | 13,742 |
| Jun 25, 2026 | 5,090.00 | 5,090.00 | 4,710.00 | 5,030.00 | 5,030.00 | 1.72% | 18,746 |
| Jun 24, 2026 | 5,040.00 | 5,230.00 | 4,945.00 | 4,945.00 | 4,945.00 | -2.66% | 5,137 |
| Jun 23, 2026 | 5,270.00 | 5,270.00 | 4,765.00 | 5,080.00 | 5,080.00 | 1.80% | 13,501 |
| Jun 22, 2026 | 5,170.00 | 5,170.00 | 4,700.00 | 4,990.00 | 4,990.00 | -0.20% | 13,463 |
| Jun 19, 2026 | 5,200.00 | 5,200.00 | 4,880.00 | 5,000.00 | 5,000.00 | -3.47% | 7,881 |
| Jun 18, 2026 | 5,250.00 | 5,250.00 | 4,940.00 | 5,180.00 | 5,180.00 | -1.33% | 8,981 |
| Jun 17, 2026 | 5,300.00 | 5,300.00 | 4,970.00 | 5,250.00 | 5,250.00 | 0.57% | 6,775 |
| Jun 16, 2026 | 5,100.00 | 5,320.00 | 4,895.00 | 5,220.00 | 5,220.00 | 2.55% | 6,719 |
| Jun 15, 2026 | 5,260.00 | 5,390.00 | 4,970.00 | 5,090.00 | 5,090.00 | -4.14% | 11,620 |
| Jun 12, 2026 | 5,300.00 | 5,330.00 | 4,965.00 | 5,310.00 | 5,310.00 | 0.19% | 32,243 |
| Jun 11, 2026 | 5,160.00 | 5,900.00 | 4,830.00 | 5,300.00 | 5,300.00 | 2.71% | 132,584 |
| Jun 10, 2026 | 4,615.00 | 5,240.00 | 4,610.00 | 5,160.00 | 5,160.00 | 11.81% | 29,245 |
| Jun 9, 2026 | 4,985.00 | 4,985.00 | 4,385.00 | 4,615.00 | 4,615.00 | 1.65% | 31,032 |
| Jun 8, 2026 | 4,800.00 | 4,800.00 | 4,240.00 | 4,540.00 | 4,540.00 | -5.52% | 22,461 |
| Jun 5, 2026 | 5,320.00 | 5,320.00 | 4,715.00 | 4,805.00 | 4,805.00 | -8.65% | 21,769 |
| Jun 4, 2026 | 5,140.00 | 5,290.00 | 4,985.00 | 5,260.00 | 5,260.00 | 1.54% | 8,342 |
| Jun 2, 2026 | 5,400.00 | 5,510.00 | 4,915.00 | 5,180.00 | 5,180.00 | -5.47% | 38,842 |
| Jun 1, 2026 | 5,810.00 | 5,830.00 | 5,390.00 | 5,480.00 | 5,480.00 | -6.00% | 26,576 |
| May 29, 2026 | 6,050.00 | 6,050.00 | 5,380.00 | 5,830.00 | 5,830.00 | -2.83% | 24,495 |
| May 28, 2026 | 6,800.00 | 6,810.00 | 5,210.00 | 6,000.00 | 6,000.00 | -7.32% | 66,181 |
| May 27, 2026 | 6,650.00 | 6,710.00 | 5,520.00 | 6,500.00 | 6,474.00 | -3.13% | 62,567 |
| May 26, 2026 | 6,960.00 | 7,000.00 | 6,270.00 | 6,710.00 | 6,683.16 | -0.30% | 28,592 |
| May 22, 2026 | 6,760.00 | 6,770.00 | 6,190.00 | 6,730.00 | 6,703.08 | -0.59% | 33,586 |
| May 21, 2026 | 6,650.00 | 6,770.00 | 6,230.00 | 6,770.00 | 6,742.92 | 1.04% | 26,460 |
| May 20, 2026 | 6,340.00 | 6,860.00 | 5,740.00 | 6,700.00 | 6,673.20 | -3.80% | 66,589 |
| Apr 24, 2026 | 7,000.00 | 7,080.00 | 6,745.00 | 6,965.00 | 6,937.14 | -0.50% | 44,921 |
| Apr 23, 2026 | 7,065.00 | 7,070.00 | 6,700.00 | 7,000.00 | 6,972.00 | -0.92% | 62,600 |
| Apr 22, 2026 | 7,505.00 | 7,540.00 | 6,810.00 | 7,065.00 | 7,036.74 | -5.86% | 170,970 |
| Apr 21, 2026 | 7,200.00 | 8,640.00 | 7,010.00 | 7,505.00 | 7,474.98 | 3.80% | 1,163,257 |
| Apr 20, 2026 | 7,160.00 | 7,380.00 | 6,965.00 | 7,230.00 | 7,201.08 | 1.26% | 38,872 |
| Apr 17, 2026 | 7,375.00 | 7,375.00 | 6,955.00 | 7,140.00 | 7,111.44 | -2.86% | 61,162 |
| Apr 16, 2026 | 7,355.00 | 7,540.00 | 7,140.00 | 7,350.00 | 7,320.60 | 2.08% | 106,447 |
| Apr 15, 2026 | 6,875.00 | 7,550.00 | 6,665.00 | 7,200.00 | 7,171.20 | 5.26% | 229,758 |
| Apr 14, 2026 | 6,895.00 | 6,895.00 | 6,500.00 | 6,840.00 | 6,812.64 | 0.15% | 46,263 |