Innotena, Inc. (KOSDAQ:333050)
South Korea · Delayed Price · Currency is KRW 5,800.00
+70.00 (1.22%)
At close: Oct 2, 2026
Innotena Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5,550.00 | 5,740.00 | 5,510.00 | 5,730.00 | 5,730.00 | 2.50% | 8,261 |
| Sep 30, 2026 | 5,570.00 | 5,660.00 | 5,500.00 | 5,590.00 | 5,590.00 | -0.53% | 15,267 |
| Sep 29, 2026 | 5,800.00 | 5,800.00 | 5,570.00 | 5,620.00 | 5,620.00 | -2.43% | 8,798 |
| Sep 28, 2026 | 5,770.00 | 5,890.00 | 5,650.00 | 5,760.00 | 5,760.00 | -0.17% | 17,021 |
| Sep 23, 2026 | 5,790.00 | 5,790.00 | 5,620.00 | 5,770.00 | 5,770.00 | 1.23% | 7,683 |
| Sep 22, 2026 | 5,790.00 | 5,790.00 | 5,540.00 | 5,700.00 | 5,700.00 | 0.18% | 8,372 |
| Sep 21, 2026 | 5,770.00 | 5,770.00 | 5,550.00 | 5,690.00 | 5,690.00 | 0.18% | 6,705 |
| Sep 18, 2026 | 5,760.00 | 5,760.00 | 5,490.00 | 5,680.00 | 5,680.00 | 0.53% | 16,596 |
| Sep 17, 2026 | 5,640.00 | 5,700.00 | 5,430.00 | 5,650.00 | 5,650.00 | 0.18% | 11,949 |
| Sep 16, 2026 | 5,770.00 | 5,770.00 | 5,570.00 | 5,640.00 | 5,640.00 | -1.23% | 14,275 |
| Sep 15, 2026 | 5,450.00 | 5,730.00 | 5,450.00 | 5,710.00 | 5,710.00 | 1.60% | 18,104 |
| Sep 14, 2026 | 5,670.00 | 5,680.00 | 5,460.00 | 5,620.00 | 5,620.00 | 0.36% | 13,217 |
| Sep 11, 2026 | 5,380.00 | 5,620.00 | 5,260.00 | 5,600.00 | 5,600.00 | 3.90% | 21,321 |
| Sep 10, 2026 | 5,320.00 | 5,390.00 | 5,170.00 | 5,390.00 | 5,390.00 | 4.46% | 12,699 |
| Sep 9, 2026 | 5,050.00 | 5,420.00 | 5,010.00 | 5,160.00 | 5,160.00 | 2.18% | 58,859 |
| Sep 8, 2026 | 4,995.00 | 5,100.00 | 4,850.00 | 5,050.00 | 5,050.00 | 1.10% | 6,620 |
| Sep 7, 2026 | 5,010.00 | 5,080.00 | 4,875.00 | 4,995.00 | 4,995.00 | -0.30% | 7,173 |
| Sep 4, 2026 | 5,400.00 | 5,400.00 | 4,870.00 | 5,010.00 | 5,010.00 | 0.40% | 8,601 |
| Sep 3, 2026 | 5,070.00 | 5,070.00 | 4,970.00 | 4,990.00 | 4,990.00 | -0.80% | 173 |
| Sep 2, 2026 | 5,080.00 | 5,100.00 | 4,900.00 | 5,030.00 | 5,030.00 | -0.98% | 1,953 |
| Sep 1, 2026 | 4,950.00 | 5,080.00 | 4,835.00 | 5,080.00 | 5,080.00 | 1.80% | 11,421 |
| Aug 31, 2026 | 5,280.00 | 5,280.00 | 4,850.00 | 4,990.00 | 4,990.00 | -4.04% | 12,510 |
| Aug 28, 2026 | 5,090.00 | 5,250.00 | 4,955.00 | 5,200.00 | 5,200.00 | 2.16% | 18,831 |
| Aug 27, 2026 | 5,190.00 | 5,190.00 | 4,920.00 | 5,090.00 | 5,090.00 | - | 16,887 |
| Aug 26, 2026 | 5,040.00 | 5,150.00 | 4,905.00 | 5,090.00 | 5,090.00 | 0.79% | 7,178 |
| Aug 25, 2026 | 5,040.00 | 5,050.00 | 4,820.00 | 5,050.00 | 5,050.00 | - | 6,759 |
| Aug 24, 2026 | 4,965.00 | 5,260.00 | 4,650.00 | 5,050.00 | 5,050.00 | 1.41% | 21,564 |
| Aug 21, 2026 | 5,000.00 | 5,010.00 | 4,600.00 | 4,980.00 | 4,980.00 | -0.40% | 42,958 |
| Aug 20, 2026 | 5,000.00 | 5,110.00 | 4,865.00 | 5,000.00 | 5,000.00 | 0.50% | 12,267 |
| Aug 19, 2026 | 5,140.00 | 5,190.00 | 4,855.00 | 4,975.00 | 4,975.00 | -3.21% | 8,060 |
| Aug 18, 2026 | 5,150.00 | 5,150.00 | 4,905.00 | 5,140.00 | 5,140.00 | -0.19% | 7,146 |
| Aug 14, 2026 | 5,240.00 | 5,240.00 | 5,100.00 | 5,150.00 | 5,150.00 | -0.39% | 3,945 |
| Aug 13, 2026 | 5,190.00 | 5,220.00 | 5,000.00 | 5,170.00 | 5,170.00 | 0.39% | 10,887 |
| Aug 12, 2026 | 5,250.00 | 5,250.00 | 4,990.00 | 5,150.00 | 5,150.00 | -0.96% | 12,950 |
| Aug 11, 2026 | 5,200.00 | 5,230.00 | 4,970.00 | 5,200.00 | 5,200.00 | -0.57% | 7,167 |
| Aug 10, 2026 | 5,060.00 | 5,270.00 | 5,010.00 | 5,230.00 | 5,230.00 | 2.75% | 10,210 |
| Aug 7, 2026 | 5,050.00 | 5,160.00 | 4,925.00 | 5,090.00 | 5,090.00 | 1.39% | 7,081 |
| Aug 6, 2026 | 5,060.00 | 5,060.00 | 4,880.00 | 5,020.00 | 5,020.00 | 2.45% | 2,032 |
| Aug 5, 2026 | 4,990.00 | 5,090.00 | 4,820.00 | 4,900.00 | 4,900.00 | -1.80% | 8,005 |
| Aug 4, 2026 | 5,060.00 | 5,120.00 | 4,825.00 | 4,990.00 | 4,990.00 | -0.20% | 11,308 |
| Aug 3, 2026 | 5,030.00 | 5,030.00 | 4,805.00 | 5,000.00 | 5,000.00 | -1.19% | 5,991 |
| Jul 31, 2026 | 5,050.00 | 5,060.00 | 4,760.00 | 5,060.00 | 5,060.00 | 1.20% | 11,869 |
| Jul 30, 2026 | 5,080.00 | 5,080.00 | 4,700.00 | 5,000.00 | 5,000.00 | -1.38% | 9,425 |
| Jul 29, 2026 | 5,150.00 | 5,150.00 | 4,500.00 | 5,070.00 | 5,070.00 | 1.40% | 10,314 |
| Jul 28, 2026 | 5,200.00 | 5,200.00 | 4,810.00 | 5,000.00 | 5,000.00 | -4.40% | 9,121 |
| Jul 27, 2026 | 5,340.00 | 5,340.00 | 4,985.00 | 5,250.00 | 5,230.00 | - | 11,152 |
| Jul 24, 2026 | 5,370.00 | 5,370.00 | 5,000.00 | 5,250.00 | 5,230.00 | -2.78% | 8,032 |
| Jul 23, 2026 | 5,230.00 | 5,410.00 | 5,010.00 | 5,400.00 | 5,379.43 | 3.25% | 10,703 |
| Jul 22, 2026 | 5,250.00 | 5,400.00 | 5,010.00 | 5,230.00 | 5,210.08 | - | 3,450 |
| Jul 21, 2026 | 5,090.00 | 5,270.00 | 4,860.00 | 5,230.00 | 5,210.08 | 4.39% | 8,514 |