Innotena, Inc. (KOSDAQ:333050)
South Korea · Delayed Price · Currency is KRW 5,830.00
-170.00 (-2.83%)
At close: May 29, 2026
Innotena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5,810.00 | 5,830.00 | 5,390.00 | 5,480.00 | 5,480.00 | -6.00% | 26,576 |
| May 29, 2026 | 6,050.00 | 6,050.00 | 5,380.00 | 5,830.00 | 5,830.00 | -2.83% | 24,495 |
| May 28, 2026 | 6,800.00 | 6,810.00 | 5,210.00 | 6,000.00 | 6,000.00 | -7.32% | 66,181 |
| May 27, 2026 | 6,650.00 | 6,710.00 | 5,520.00 | 6,500.00 | 6,474.00 | -3.13% | 62,567 |
| May 26, 2026 | 6,960.00 | 7,000.00 | 6,270.00 | 6,710.00 | 6,683.16 | -0.30% | 28,592 |
| May 22, 2026 | 6,760.00 | 6,770.00 | 6,190.00 | 6,730.00 | 6,703.08 | -0.59% | 33,586 |
| May 21, 2026 | 6,650.00 | 6,770.00 | 6,230.00 | 6,770.00 | 6,742.92 | 1.04% | 26,460 |
| May 20, 2026 | 6,340.00 | 6,860.00 | 5,740.00 | 6,700.00 | 6,673.20 | -3.80% | 66,589 |
| Apr 24, 2026 | 7,000.00 | 7,080.00 | 6,745.00 | 6,965.00 | 6,937.14 | -0.50% | 44,921 |
| Apr 23, 2026 | 7,065.00 | 7,070.00 | 6,700.00 | 7,000.00 | 6,972.00 | -0.92% | 62,600 |
| Apr 22, 2026 | 7,505.00 | 7,540.00 | 6,810.00 | 7,065.00 | 7,036.74 | -5.86% | 170,970 |
| Apr 21, 2026 | 7,200.00 | 8,640.00 | 7,010.00 | 7,505.00 | 7,474.98 | 3.80% | 1,163,257 |
| Apr 20, 2026 | 7,160.00 | 7,380.00 | 6,965.00 | 7,230.00 | 7,201.08 | 1.26% | 38,872 |
| Apr 17, 2026 | 7,375.00 | 7,375.00 | 6,955.00 | 7,140.00 | 7,111.44 | -2.86% | 61,162 |
| Apr 16, 2026 | 7,355.00 | 7,540.00 | 7,140.00 | 7,350.00 | 7,320.60 | 2.08% | 106,447 |
| Apr 15, 2026 | 6,875.00 | 7,550.00 | 6,665.00 | 7,200.00 | 7,171.20 | 5.26% | 229,758 |
| Apr 14, 2026 | 6,895.00 | 6,895.00 | 6,500.00 | 6,840.00 | 6,812.64 | 0.15% | 46,263 |
| Apr 13, 2026 | 6,645.00 | 7,085.00 | 6,425.00 | 6,830.00 | 6,802.68 | 1.94% | 94,240 |
| Apr 10, 2026 | 6,475.00 | 6,985.00 | 6,355.00 | 6,700.00 | 6,673.20 | 3.47% | 91,016 |
| Apr 9, 2026 | 6,545.00 | 6,545.00 | 6,200.00 | 6,475.00 | 6,449.10 | -1.07% | 13,861 |
| Apr 8, 2026 | 6,470.00 | 6,790.00 | 6,130.00 | 6,545.00 | 6,518.82 | 3.72% | 91,605 |
| Apr 7, 2026 | 6,130.00 | 6,485.00 | 6,055.00 | 6,310.00 | 6,284.76 | 2.94% | 22,087 |
| Apr 6, 2026 | 6,100.00 | 6,160.00 | 6,025.00 | 6,130.00 | 6,105.48 | -0.08% | 6,976 |
| Apr 3, 2026 | 6,225.00 | 6,300.00 | 6,050.00 | 6,135.00 | 6,110.46 | -1.68% | 15,530 |
| Apr 2, 2026 | 6,345.00 | 6,345.00 | 6,040.00 | 6,240.00 | 6,215.04 | -1.65% | 20,137 |
| Apr 1, 2026 | 6,480.00 | 6,480.00 | 6,205.00 | 6,345.00 | 6,319.62 | - | 8,362 |
| Mar 31, 2026 | 6,200.00 | 6,345.00 | 6,005.00 | 6,345.00 | 6,319.62 | 2.34% | 8,960 |
| Mar 30, 2026 | 6,400.00 | 6,400.00 | 6,075.00 | 6,200.00 | 6,175.20 | -3.12% | 19,440 |
| Mar 27, 2026 | 6,325.00 | 6,500.00 | 6,195.00 | 6,400.00 | 6,374.40 | 0.79% | 13,812 |
| Mar 26, 2026 | 6,365.00 | 6,450.00 | 6,095.00 | 6,350.00 | 6,324.60 | -0.24% | 29,110 |
| Mar 25, 2026 | 6,010.00 | 6,480.00 | 5,985.00 | 6,365.00 | 6,339.54 | 6.97% | 69,405 |
| Mar 24, 2026 | 5,915.00 | 6,015.00 | 5,850.00 | 5,950.00 | 5,926.20 | 0.59% | 8,751 |
| Mar 23, 2026 | 5,900.00 | 5,955.00 | 5,790.00 | 5,915.00 | 5,891.34 | -0.59% | 8,223 |
| Mar 20, 2026 | 5,960.00 | 6,130.00 | 5,930.00 | 5,950.00 | 5,926.20 | -0.25% | 21,305 |
| Mar 19, 2026 | 5,615.00 | 5,985.00 | 5,500.00 | 5,965.00 | 5,941.14 | 5.86% | 15,911 |
| Mar 18, 2026 | 5,585.00 | 5,735.00 | 5,560.00 | 5,635.00 | 5,612.46 | 1.17% | 7,921 |
| Mar 17, 2026 | 5,300.00 | 5,740.00 | 5,300.00 | 5,570.00 | 5,547.72 | -5.43% | 121,943 |
| Mar 16, 2026 | 5,875.00 | 5,985.00 | 5,725.00 | 5,890.00 | 5,866.44 | 0.26% | 7,621 |
| Mar 13, 2026 | 5,855.00 | 6,025.00 | 5,750.00 | 5,875.00 | 5,851.50 | 0.34% | 6,513 |
| Mar 12, 2026 | 5,845.00 | 5,940.00 | 5,765.00 | 5,855.00 | 5,831.58 | 0.09% | 2,212 |
| Mar 11, 2026 | 5,930.00 | 6,000.00 | 5,810.00 | 5,850.00 | 5,826.60 | -1.35% | 10,078 |
| Mar 10, 2026 | 5,815.00 | 6,050.00 | 5,815.00 | 5,930.00 | 5,906.28 | -1.00% | 10,829 |
| Mar 9, 2026 | 5,865.00 | 5,990.00 | 5,605.00 | 5,990.00 | 5,966.04 | 1.96% | 19,299 |
| Mar 6, 2026 | 5,230.00 | 5,880.00 | 5,200.00 | 5,875.00 | 5,851.50 | 12.33% | 50,880 |
| Mar 5, 2026 | 5,100.00 | 5,495.00 | 5,100.00 | 5,230.00 | 5,209.08 | 2.55% | 42,798 |
| Mar 4, 2026 | 5,625.00 | 5,625.00 | 4,985.00 | 5,100.00 | 5,079.60 | -10.29% | 51,618 |
| Mar 3, 2026 | 5,930.00 | 5,930.00 | 5,685.00 | 5,685.00 | 5,662.26 | -4.61% | 30,572 |
| Feb 27, 2026 | 6,120.00 | 6,145.00 | 5,710.00 | 5,960.00 | 5,936.16 | -2.61% | 34,160 |
| Feb 26, 2026 | 6,115.00 | 6,165.00 | 6,000.00 | 6,120.00 | 6,095.52 | 0.08% | 16,291 |
| Feb 25, 2026 | 6,140.00 | 6,160.00 | 6,065.00 | 6,115.00 | 6,090.54 | 0.16% | 11,230 |