Wavus Co.,Ltd (KOSDAQ:336060)
South Korea · Delayed Price · Currency is KRW 1,039.00
+17.00 (1.66%)
At close: Mar 20, 2026
Wavus Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,001.00 | 1,059.00 | 995.00 | 1,039.00 | 1,039.00 | 1.66% | 473,986 |
| Mar 19, 2026 | 1,016.00 | 1,039.00 | 985.00 | 1,022.00 | 1,022.00 | 0.59% | 380,321 |
| Mar 18, 2026 | 981.00 | 1,038.00 | 981.00 | 1,016.00 | 1,016.00 | 2.83% | 523,662 |
| Mar 17, 2026 | 991.00 | 999.00 | 978.00 | 988.00 | 988.00 | -0.10% | 93,294 |
| Mar 16, 2026 | 997.00 | 998.00 | 969.00 | 989.00 | 989.00 | -0.60% | 133,312 |
| Mar 13, 2026 | 1,066.00 | 1,066.00 | 980.00 | 995.00 | 995.00 | -3.96% | 413,413 |
| Mar 12, 2026 | 986.00 | 1,070.00 | 969.00 | 1,036.00 | 1,036.00 | 4.86% | 673,309 |
| Mar 11, 2026 | 931.00 | 998.00 | 931.00 | 988.00 | 988.00 | 6.58% | 182,074 |
| Mar 10, 2026 | 926.00 | 972.00 | 920.00 | 927.00 | 927.00 | 0.54% | 74,221 |
| Mar 9, 2026 | 945.00 | 945.00 | 915.00 | 922.00 | 922.00 | -2.43% | 153,181 |
| Mar 6, 2026 | 944.00 | 975.00 | 923.00 | 945.00 | 945.00 | 0.11% | 141,485 |
| Mar 5, 2026 | 889.00 | 964.00 | 889.00 | 944.00 | 944.00 | 7.15% | 206,553 |
| Mar 4, 2026 | 905.00 | 964.00 | 870.00 | 881.00 | 881.00 | -7.85% | 379,017 |
| Mar 3, 2026 | 970.00 | 1,009.00 | 944.00 | 956.00 | 956.00 | -1.44% | 492,650 |
| Feb 27, 2026 | 996.00 | 999.00 | 970.00 | 970.00 | 970.00 | -2.22% | 277,942 |
| Feb 26, 2026 | 1,040.00 | 1,040.00 | 990.00 | 992.00 | 992.00 | -4.15% | 448,851 |
| Feb 25, 2026 | 1,040.00 | 1,059.00 | 1,023.00 | 1,035.00 | 1,035.00 | -0.29% | 238,073 |
| Feb 24, 2026 | 1,050.00 | 1,051.00 | 1,022.00 | 1,038.00 | 1,038.00 | -1.24% | 164,692 |
| Feb 23, 2026 | 1,000.00 | 1,069.00 | 1,000.00 | 1,051.00 | 1,051.00 | 5.10% | 666,537 |
| Feb 20, 2026 | 1,000.00 | 1,010.00 | 984.00 | 1,000.00 | 1,000.00 | - | 415,944 |
| Feb 19, 2026 | 1,016.00 | 1,018.00 | 988.00 | 1,000.00 | 1,000.00 | -1.57% | 686,034 |
| Feb 13, 2026 | 1,027.00 | 1,039.00 | 1,000.00 | 1,016.00 | 1,016.00 | -1.93% | 629,598 |
| Feb 12, 2026 | 1,029.00 | 1,046.00 | 1,010.00 | 1,036.00 | 1,036.00 | 0.39% | 357,585 |
| Feb 11, 2026 | 1,040.00 | 1,045.00 | 1,011.00 | 1,032.00 | 1,032.00 | -1.05% | 253,844 |
| Feb 10, 2026 | 1,065.00 | 1,070.00 | 1,033.00 | 1,043.00 | 1,043.00 | -2.07% | 325,973 |
| Feb 9, 2026 | 1,028.00 | 1,070.00 | 1,019.00 | 1,065.00 | 1,065.00 | 4.51% | 740,930 |
| Feb 6, 2026 | 1,027.00 | 1,027.00 | 980.00 | 1,019.00 | 1,019.00 | -0.78% | 244,548 |
| Feb 5, 2026 | 1,039.00 | 1,047.00 | 1,012.00 | 1,027.00 | 1,027.00 | -1.15% | 295,065 |
| Feb 4, 2026 | 1,034.00 | 1,047.00 | 1,016.00 | 1,039.00 | 1,039.00 | 1.46% | 430,668 |
| Feb 3, 2026 | 994.00 | 1,024.00 | 993.00 | 1,024.00 | 1,024.00 | 3.12% | 232,270 |
| Feb 2, 2026 | 1,031.00 | 1,031.00 | 985.00 | 993.00 | 993.00 | -3.69% | 258,282 |
| Jan 30, 2026 | 1,070.00 | 1,070.00 | 1,009.00 | 1,031.00 | 1,031.00 | -0.19% | 299,276 |
| Jan 29, 2026 | 1,030.00 | 1,034.00 | 1,010.00 | 1,033.00 | 1,033.00 | 0.29% | 463,136 |
| Jan 28, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,030.00 | 1,030.00 | -0.29% | 210,743 |
| Jan 27, 2026 | 1,028.00 | 1,039.00 | 1,014.00 | 1,033.00 | 1,033.00 | -0.39% | 217,401 |
| Jan 26, 2026 | 1,003.00 | 1,043.00 | 975.00 | 1,037.00 | 1,037.00 | 3.39% | 416,726 |
| Jan 23, 2026 | 1,022.00 | 1,022.00 | 994.00 | 1,003.00 | 1,003.00 | -1.86% | 284,379 |
| Jan 22, 2026 | 1,001.00 | 1,023.00 | 994.00 | 1,022.00 | 1,022.00 | 1.19% | 313,601 |
| Jan 21, 2026 | 1,012.00 | 1,012.00 | 983.00 | 1,010.00 | 1,010.00 | -0.20% | 145,357 |
| Jan 20, 2026 | 985.00 | 1,017.00 | 976.00 | 1,012.00 | 1,012.00 | 2.74% | 266,897 |
| Jan 19, 2026 | 951.00 | 985.00 | 938.00 | 985.00 | 985.00 | 3.58% | 366,370 |
| Jan 16, 2026 | 981.00 | 990.00 | 951.00 | 951.00 | 951.00 | -3.06% | 293,317 |
| Jan 15, 2026 | 965.00 | 983.00 | 936.00 | 981.00 | 981.00 | 1.66% | 441,145 |
| Jan 14, 2026 | 957.00 | 968.00 | 941.00 | 965.00 | 965.00 | 0.84% | 245,777 |
| Jan 13, 2026 | 946.00 | 964.00 | 926.00 | 957.00 | 957.00 | 1.16% | 224,442 |
| Jan 12, 2026 | 970.00 | 976.00 | 891.00 | 946.00 | 946.00 | -2.47% | 501,998 |
| Jan 9, 2026 | 992.00 | 1,000.00 | 969.00 | 970.00 | 970.00 | -1.82% | 395,942 |
| Jan 8, 2026 | 1,028.00 | 1,028.00 | 988.00 | 988.00 | 988.00 | -3.80% | 371,261 |
| Jan 7, 2026 | 1,008.00 | 1,029.00 | 978.00 | 1,027.00 | 1,027.00 | 2.39% | 717,437 |
| Jan 6, 2026 | 992.00 | 1,013.00 | 990.00 | 1,003.00 | 1,003.00 | -0.20% | 434,314 |