Wavus Co.,Ltd (KOSDAQ:336060)
South Korea · Delayed Price · Currency is KRW 1,031.00
-2.00 (-0.19%)
At close: Jan 30, 2026
Wavus Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1,034.00 | 1,047.00 | 1,016.00 | 1,039.00 | 1,039.00 | 1.46% | 430,668 |
| Feb 3, 2026 | 994.00 | 1,024.00 | 993.00 | 1,024.00 | 1,024.00 | 3.12% | 232,270 |
| Feb 2, 2026 | 1,031.00 | 1,031.00 | 985.00 | 993.00 | 993.00 | -3.69% | 258,282 |
| Jan 30, 2026 | 1,070.00 | 1,070.00 | 1,009.00 | 1,031.00 | 1,031.00 | -0.19% | 299,276 |
| Jan 29, 2026 | 1,030.00 | 1,034.00 | 1,010.00 | 1,033.00 | 1,033.00 | 0.29% | 463,136 |
| Jan 28, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,030.00 | 1,030.00 | -0.29% | 210,743 |
| Jan 27, 2026 | 1,028.00 | 1,039.00 | 1,014.00 | 1,033.00 | 1,033.00 | -0.39% | 217,401 |
| Jan 26, 2026 | 1,003.00 | 1,043.00 | 975.00 | 1,037.00 | 1,037.00 | 3.39% | 416,726 |
| Jan 23, 2026 | 1,022.00 | 1,022.00 | 994.00 | 1,003.00 | 1,003.00 | -1.86% | 284,379 |
| Jan 22, 2026 | 1,001.00 | 1,023.00 | 994.00 | 1,022.00 | 1,022.00 | 1.19% | 313,601 |
| Jan 21, 2026 | 1,012.00 | 1,012.00 | 983.00 | 1,010.00 | 1,010.00 | -0.20% | 145,357 |
| Jan 20, 2026 | 985.00 | 1,017.00 | 976.00 | 1,012.00 | 1,012.00 | 2.74% | 266,897 |
| Jan 19, 2026 | 951.00 | 985.00 | 938.00 | 985.00 | 985.00 | 3.58% | 366,370 |
| Jan 16, 2026 | 981.00 | 990.00 | 951.00 | 951.00 | 951.00 | -3.06% | 293,317 |
| Jan 15, 2026 | 965.00 | 983.00 | 936.00 | 981.00 | 981.00 | 1.66% | 441,145 |
| Jan 14, 2026 | 957.00 | 968.00 | 941.00 | 965.00 | 965.00 | 0.84% | 245,777 |
| Jan 13, 2026 | 946.00 | 964.00 | 926.00 | 957.00 | 957.00 | 1.16% | 224,442 |
| Jan 12, 2026 | 970.00 | 976.00 | 891.00 | 946.00 | 946.00 | -2.47% | 501,998 |
| Jan 9, 2026 | 992.00 | 1,000.00 | 969.00 | 970.00 | 970.00 | -1.82% | 395,942 |
| Jan 8, 2026 | 1,028.00 | 1,028.00 | 988.00 | 988.00 | 988.00 | -3.80% | 371,261 |
| Jan 7, 2026 | 1,008.00 | 1,029.00 | 978.00 | 1,027.00 | 1,027.00 | 2.39% | 717,437 |
| Jan 6, 2026 | 992.00 | 1,013.00 | 990.00 | 1,003.00 | 1,003.00 | -0.20% | 434,314 |
| Jan 5, 2026 | 970.00 | 1,017.00 | 968.00 | 1,005.00 | 1,005.00 | 3.50% | 554,117 |
| Jan 2, 2026 | 1,000.00 | 1,022.00 | 967.00 | 971.00 | 971.00 | -3.77% | 420,745 |
| Dec 30, 2025 | 989.00 | 1,017.00 | 976.00 | 1,009.00 | 1,009.00 | 2.02% | 340,557 |
| Dec 29, 2025 | 965.00 | 991.00 | 965.00 | 989.00 | 989.00 | 1.85% | 154,331 |
| Dec 26, 2025 | 1,018.00 | 1,018.00 | 966.00 | 971.00 | 971.00 | -3.48% | 166,100 |
| Dec 24, 2025 | 978.00 | 1,016.00 | 969.00 | 1,006.00 | 1,006.00 | 3.82% | 312,952 |
| Dec 23, 2025 | 1,000.00 | 1,014.00 | 952.00 | 969.00 | 969.00 | -2.61% | 262,106 |
| Dec 22, 2025 | 1,018.00 | 1,023.00 | 995.00 | 995.00 | 995.00 | -2.16% | 143,052 |
| Dec 19, 2025 | 1,005.00 | 1,017.00 | 997.00 | 1,017.00 | 1,017.00 | 1.19% | 121,936 |
| Dec 18, 2025 | 1,024.00 | 1,055.00 | 1,000.00 | 1,005.00 | 1,005.00 | -1.86% | 346,401 |
| Dec 17, 2025 | 1,014.00 | 1,031.00 | 1,010.00 | 1,024.00 | 1,024.00 | 0.10% | 102,751 |
| Dec 16, 2025 | 1,022.00 | 1,032.00 | 1,002.00 | 1,023.00 | 1,023.00 | 0.10% | 147,825 |
| Dec 15, 2025 | 1,049.00 | 1,051.00 | 1,022.00 | 1,022.00 | 1,022.00 | -1.73% | 201,474 |
| Dec 12, 2025 | 1,043.00 | 1,067.00 | 1,038.00 | 1,040.00 | 1,040.00 | -1.33% | 135,564 |
| Dec 11, 2025 | 1,054.00 | 1,065.00 | 1,042.00 | 1,054.00 | 1,054.00 | 0.57% | 115,690 |
| Dec 10, 2025 | 1,049.00 | 1,064.00 | 1,036.00 | 1,048.00 | 1,048.00 | -0.10% | 160,880 |
| Dec 9, 2025 | 1,083.00 | 1,083.00 | 1,048.00 | 1,049.00 | 1,049.00 | -1.78% | 232,088 |
| Dec 8, 2025 | 1,086.00 | 1,099.00 | 1,068.00 | 1,068.00 | 1,068.00 | -1.66% | 274,426 |
| Dec 5, 2025 | 1,096.00 | 1,098.00 | 1,082.00 | 1,086.00 | 1,086.00 | -0.73% | 493,779 |
| Dec 4, 2025 | 1,092.00 | 1,099.00 | 1,076.00 | 1,094.00 | 1,094.00 | 0.18% | 294,397 |
| Dec 3, 2025 | 1,089.00 | 1,095.00 | 1,078.00 | 1,092.00 | 1,092.00 | 0.92% | 261,237 |
| Dec 2, 2025 | 1,084.00 | 1,088.00 | 1,062.00 | 1,082.00 | 1,082.00 | 1.03% | 330,818 |
| Dec 1, 2025 | 1,071.00 | 1,088.00 | 1,061.00 | 1,071.00 | 1,071.00 | - | 123,074 |
| Nov 28, 2025 | 1,055.00 | 1,080.00 | 1,051.00 | 1,071.00 | 1,071.00 | 0.66% | 308,359 |
| Nov 27, 2025 | 1,085.00 | 1,085.00 | 1,050.00 | 1,064.00 | 1,064.00 | -0.84% | 458,377 |
| Nov 26, 2025 | 1,067.00 | 1,078.00 | 1,047.00 | 1,073.00 | 1,073.00 | 1.80% | 727,756 |
| Nov 25, 2025 | 1,048.00 | 1,068.00 | 1,036.00 | 1,054.00 | 1,054.00 | 0.67% | 639,665 |
| Nov 24, 2025 | 1,056.00 | 1,069.00 | 1,040.00 | 1,047.00 | 1,047.00 | -1.69% | 673,907 |