Skip to main content
logo
Wavus Co.,Ltd (KOSDAQ:336060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
+15.00 (0.50%)
At close: Sep 3, 2026

Wavus Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,015.003,075.003,010.003,025.003,025.000.50%5,731
Sep 2, 20263,090.003,090.002,995.003,010.003,010.00-2.59%6,106
Sep 1, 20262,920.003,180.002,920.003,090.003,090.000.65%11,897
Aug 31, 20263,000.003,100.003,000.003,070.003,070.000.99%6,724
Aug 28, 20262,960.003,050.002,940.003,040.003,040.002.01%12,362
Aug 27, 20262,965.003,015.002,885.002,980.002,980.000.51%11,065
Aug 26, 20262,780.002,995.002,780.002,965.002,965.003.13%10,786
Aug 25, 20262,720.002,875.002,720.002,875.002,875.003.98%6,522
Aug 24, 20262,720.002,900.002,720.002,765.002,765.00-1.78%6,353
Aug 21, 20262,820.002,915.002,725.002,815.002,815.00-0.18%12,755
Aug 20, 20262,650.002,920.002,650.002,820.002,820.003.11%11,042
Aug 19, 20262,825.002,830.002,700.002,735.002,735.00-3.36%14,213
Aug 18, 20262,855.002,990.002,795.002,830.002,830.00-3.74%16,995
Aug 14, 20262,860.002,995.002,830.002,940.002,940.002.62%6,460
Aug 13, 20262,980.002,985.002,805.002,865.002,865.00-3.86%39,652
Aug 12, 20263,010.003,020.002,940.002,980.002,980.00-1.65%9,817
Aug 11, 20262,975.003,030.002,960.003,030.003,030.001.85%11,351
Aug 10, 20262,910.003,000.002,835.002,975.002,975.002.23%15,067
Aug 7, 20262,985.003,080.002,865.002,910.002,910.00-2.51%14,815
Aug 6, 20262,825.003,100.002,755.002,985.002,985.001.19%63,246
Jul 10, 20262,645.003,035.002,645.002,950.002,950.004.98%32,631
Jul 9, 20262,860.003,025.002,750.002,810.002,810.00-1.75%13,165
Jul 8, 20262,875.002,925.002,775.002,860.002,860.00-0.52%33,214
Jul 7, 20262,855.002,940.002,800.002,875.002,875.00-1.71%15,803
Jul 6, 20262,760.002,995.002,760.002,925.002,925.005.03%29,687
Jul 3, 20262,705.002,820.002,590.002,785.002,785.000.18%35,631
Jul 2, 20262,765.002,845.002,750.002,780.002,780.000.54%23,631
Jul 1, 20262,795.002,935.002,695.002,765.002,765.001.28%33,488
Jun 30, 20262,795.002,795.002,705.002,730.002,730.00-2.33%14,558
Jun 29, 20262,505.002,825.002,500.002,795.002,795.001.82%23,693
Jun 26, 20262,860.002,885.002,685.002,745.002,745.00-4.85%38,401
Jun 25, 20262,900.003,000.002,800.002,885.002,885.00-1.37%18,524
Jun 24, 20262,850.002,995.002,800.002,925.002,925.002.45%40,479
Jun 23, 20263,000.003,050.002,705.002,855.002,855.00-5.46%41,264
Jun 22, 20263,100.003,100.002,980.003,020.003,020.00-2.58%35,434
Jun 19, 20263,215.003,215.003,030.003,100.003,100.00-3.58%25,680
Jun 18, 20263,400.003,400.003,215.003,215.003,215.00-5.44%10,893
Jun 17, 20263,290.003,400.003,265.003,400.003,400.003.34%16,349
Jun 16, 20263,310.003,390.003,240.003,290.003,290.00-0.60%11,276
Jun 15, 20263,345.003,405.003,215.003,310.003,310.00-0.15%28,162
Jun 12, 20263,375.003,490.003,275.003,315.003,315.00-2.64%30,815
Jun 11, 20263,155.003,425.003,155.003,405.003,405.005.58%28,070
Jun 10, 20263,015.003,275.003,015.003,225.003,225.000.78%38,436
Jun 9, 20263,150.003,345.003,120.003,200.003,200.000.47%85,687
Jun 8, 20262,970.003,460.002,970.003,185.003,185.00-8.74%61,568
Jun 5, 20263,585.003,585.003,415.003,490.003,490.00-3.06%36,904
Jun 4, 20263,570.003,725.003,490.003,600.003,600.000.70%36,173
Jun 2, 20263,620.003,830.003,505.003,575.003,575.00-1.24%46,071
Jun 1, 20263,965.003,965.003,585.003,620.003,620.00-8.70%102,593
May 29, 20263,925.004,100.003,925.003,965.003,965.001.54%45,985