Wavus Co.,Ltd (KOSDAQ:336060)
South Korea · Delayed Price · Currency is KRW 559.00
+10.00 (1.82%)
At close: Jun 29, 2026
Wavus Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 572.00 | 577.00 | 537.00 | 549.00 | 549.00 | -4.85% | 189,133 |
| Jun 25, 2026 | 580.00 | 600.00 | 560.00 | 577.00 | 577.00 | -1.37% | 92,619 |
| Jun 24, 2026 | 570.00 | 599.00 | 560.00 | 585.00 | 585.00 | 2.45% | 202,386 |
| Jun 23, 2026 | 600.00 | 610.00 | 541.00 | 571.00 | 571.00 | -5.46% | 206,321 |
| Jun 22, 2026 | 620.00 | 620.00 | 596.00 | 604.00 | 604.00 | -2.58% | 177,173 |
| Jun 19, 2026 | 643.00 | 643.00 | 606.00 | 620.00 | 620.00 | -3.58% | 128,403 |
| Jun 18, 2026 | 680.00 | 680.00 | 643.00 | 643.00 | 643.00 | -5.44% | 54,469 |
| Jun 17, 2026 | 658.00 | 680.00 | 653.00 | 680.00 | 680.00 | 3.34% | 81,725 |
| Jun 16, 2026 | 662.00 | 678.00 | 648.00 | 658.00 | 658.00 | -0.60% | 56,382 |
| Jun 15, 2026 | 669.00 | 681.00 | 643.00 | 662.00 | 662.00 | -0.15% | 140,812 |
| Jun 12, 2026 | 675.00 | 698.00 | 655.00 | 663.00 | 663.00 | -2.64% | 154,077 |
| Jun 11, 2026 | 631.00 | 685.00 | 631.00 | 681.00 | 681.00 | 5.58% | 140,287 |
| Jun 10, 2026 | 603.00 | 655.00 | 603.00 | 645.00 | 645.00 | 0.78% | 192,181 |
| Jun 9, 2026 | 630.00 | 669.00 | 624.00 | 640.00 | 640.00 | 0.47% | 428,439 |
| Jun 8, 2026 | 594.00 | 692.00 | 594.00 | 637.00 | 637.00 | -8.74% | 307,843 |
| Jun 5, 2026 | 717.00 | 717.00 | 683.00 | 698.00 | 698.00 | -3.06% | 184,520 |
| Jun 4, 2026 | 714.00 | 745.00 | 698.00 | 720.00 | 720.00 | 0.70% | 180,866 |
| Jun 2, 2026 | 724.00 | 766.00 | 701.00 | 715.00 | 715.00 | -1.24% | 228,926 |
| Jun 1, 2026 | 793.00 | 793.00 | 717.00 | 724.00 | 724.00 | -8.70% | 512,967 |
| May 29, 2026 | 785.00 | 820.00 | 785.00 | 793.00 | 793.00 | 1.54% | 229,818 |
| May 28, 2026 | 783.00 | 815.00 | 771.00 | 781.00 | 781.00 | -2.25% | 330,186 |
| May 27, 2026 | 841.00 | 841.00 | 789.00 | 799.00 | 799.00 | -2.80% | 422,594 |
| May 26, 2026 | 872.00 | 889.00 | 822.00 | 822.00 | 822.00 | -4.86% | 392,048 |
| May 22, 2026 | 850.00 | 889.00 | 850.00 | 864.00 | 864.00 | 2.01% | 275,297 |
| May 21, 2026 | 856.00 | 885.00 | 847.00 | 847.00 | 847.00 | -0.12% | 449,191 |
| May 20, 2026 | 880.00 | 880.00 | 843.00 | 848.00 | 848.00 | -3.64% | 267,350 |
| May 19, 2026 | 892.00 | 898.00 | 861.00 | 880.00 | 880.00 | -2.22% | 515,018 |
| May 18, 2026 | 917.00 | 929.00 | 870.00 | 900.00 | 900.00 | -4.15% | 542,920 |
| May 15, 2026 | 916.00 | 980.00 | 909.00 | 939.00 | 939.00 | 2.51% | 353,029 |
| May 14, 2026 | 919.00 | 930.00 | 900.00 | 916.00 | 916.00 | -0.33% | 230,407 |
| May 13, 2026 | 914.00 | 944.00 | 914.00 | 919.00 | 919.00 | 0.55% | 270,653 |
| May 12, 2026 | 963.00 | 968.00 | 902.00 | 914.00 | 914.00 | -5.09% | 492,998 |
| May 11, 2026 | 1,030.00 | 1,036.00 | 963.00 | 963.00 | 963.00 | -6.23% | 565,412 |
| May 8, 2026 | 1,076.00 | 1,076.00 | 1,000.00 | 1,027.00 | 1,027.00 | -2.19% | 297,862 |
| May 7, 2026 | 1,049.00 | 1,074.00 | 1,035.00 | 1,050.00 | 1,050.00 | 1.65% | 510,693 |
| May 6, 2026 | 1,090.00 | 1,099.00 | 1,026.00 | 1,033.00 | 1,033.00 | -4.35% | 656,265 |
| May 4, 2026 | 1,046.00 | 1,085.00 | 1,029.00 | 1,080.00 | 1,080.00 | 3.85% | 528,215 |
| Apr 30, 2026 | 996.00 | 1,076.00 | 996.00 | 1,040.00 | 1,040.00 | 4.52% | 1,167,857 |
| Apr 29, 2026 | 1,005.00 | 1,010.00 | 994.00 | 995.00 | 995.00 | -0.50% | 295,302 |
| Apr 28, 2026 | 990.00 | 1,007.00 | 984.00 | 1,000.00 | 1,000.00 | 1.73% | 222,640 |
| Apr 27, 2026 | 1,000.00 | 1,009.00 | 980.00 | 983.00 | 983.00 | -0.10% | 262,099 |
| Apr 24, 2026 | 997.00 | 1,006.00 | 977.00 | 984.00 | 984.00 | -1.40% | 280,795 |
| Apr 23, 2026 | 998.00 | 1,015.00 | 977.00 | 998.00 | 998.00 | 1.01% | 205,804 |
| Apr 22, 2026 | 1,011.00 | 1,011.00 | 979.00 | 988.00 | 988.00 | -2.27% | 283,977 |
| Apr 21, 2026 | 1,017.00 | 1,023.00 | 1,006.00 | 1,011.00 | 1,011.00 | -0.59% | 117,683 |
| Apr 20, 2026 | 1,007.00 | 1,028.00 | 1,007.00 | 1,017.00 | 1,017.00 | 0.99% | 203,784 |
| Apr 17, 2026 | 1,020.00 | 1,034.00 | 995.00 | 1,007.00 | 1,007.00 | -1.76% | 311,790 |
| Apr 16, 2026 | 1,006.00 | 1,029.00 | 1,006.00 | 1,025.00 | 1,025.00 | 2.40% | 222,226 |
| Apr 15, 2026 | 1,010.00 | 1,024.00 | 999.00 | 1,001.00 | 1,001.00 | -0.89% | 132,282 |
| Apr 14, 2026 | 996.00 | 1,028.00 | 996.00 | 1,010.00 | 1,010.00 | 0.20% | 110,260 |