Wavus Co.,Ltd (KOSDAQ:336060)
South Korea · Delayed Price · Currency is KRW 995.00
-5.00 (-0.50%)
At close: Apr 29, 2026
Wavus Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 996.00 | 1,076.00 | 996.00 | 1,040.00 | 1,040.00 | 4.52% | 1,165,300 |
| Apr 29, 2026 | 1,005.00 | 1,010.00 | 994.00 | 995.00 | 995.00 | -0.50% | 295,291 |
| Apr 28, 2026 | 990.00 | 1,007.00 | 984.00 | 1,000.00 | 1,000.00 | 1.73% | 222,640 |
| Apr 27, 2026 | 1,000.00 | 1,009.00 | 980.00 | 983.00 | 983.00 | -0.10% | 262,099 |
| Apr 24, 2026 | 997.00 | 1,006.00 | 977.00 | 984.00 | 984.00 | -1.40% | 279,673 |
| Apr 23, 2026 | 998.00 | 1,015.00 | 977.00 | 998.00 | 998.00 | 1.01% | 204,338 |
| Apr 22, 2026 | 1,011.00 | 1,011.00 | 979.00 | 988.00 | 988.00 | -2.27% | 283,878 |
| Apr 21, 2026 | 1,017.00 | 1,023.00 | 1,006.00 | 1,011.00 | 1,011.00 | -0.59% | 117,683 |
| Apr 20, 2026 | 1,007.00 | 1,028.00 | 1,007.00 | 1,017.00 | 1,017.00 | 0.99% | 203,784 |
| Apr 17, 2026 | 1,020.00 | 1,034.00 | 995.00 | 1,007.00 | 1,007.00 | -1.76% | 311,673 |
| Apr 16, 2026 | 1,006.00 | 1,029.00 | 1,006.00 | 1,025.00 | 1,025.00 | 2.40% | 222,224 |
| Apr 15, 2026 | 1,010.00 | 1,024.00 | 999.00 | 1,001.00 | 1,001.00 | -0.89% | 132,258 |
| Apr 14, 2026 | 996.00 | 1,028.00 | 996.00 | 1,010.00 | 1,010.00 | 0.20% | 110,255 |
| Apr 13, 2026 | 1,014.00 | 1,020.00 | 995.00 | 1,008.00 | 1,008.00 | -0.69% | 139,992 |
| Apr 10, 2026 | 1,025.00 | 1,025.00 | 999.00 | 1,015.00 | 1,015.00 | 1.70% | 141,683 |
| Apr 9, 2026 | 982.00 | 1,020.00 | 975.00 | 998.00 | 998.00 | 0.91% | 266,864 |
| Apr 8, 2026 | 946.00 | 998.00 | 946.00 | 989.00 | 989.00 | 4.77% | 194,275 |
| Apr 7, 2026 | 970.00 | 970.00 | 936.00 | 944.00 | 944.00 | -2.68% | 149,875 |
| Apr 6, 2026 | 968.00 | 990.00 | 945.00 | 970.00 | 970.00 | 1.15% | 179,551 |
| Apr 3, 2026 | 964.00 | 973.00 | 945.00 | 959.00 | 959.00 | 0.42% | 202,581 |
| Apr 2, 2026 | 1,020.00 | 1,023.00 | 943.00 | 955.00 | 955.00 | -4.40% | 317,647 |
| Apr 1, 2026 | 987.00 | 1,030.00 | 979.00 | 999.00 | 999.00 | 2.46% | 269,873 |
| Mar 31, 2026 | 960.00 | 997.00 | 955.00 | 975.00 | 975.00 | -1.12% | 160,801 |
| Mar 30, 2026 | 991.00 | 1,017.00 | 942.00 | 986.00 | 986.00 | -0.50% | 138,430 |
| Mar 27, 2026 | 986.00 | 1,006.00 | 976.00 | 991.00 | 991.00 | -0.30% | 132,954 |
| Mar 26, 2026 | 1,015.00 | 1,023.00 | 991.00 | 994.00 | 994.00 | -2.17% | 114,704 |
| Mar 25, 2026 | 1,040.00 | 1,040.00 | 955.00 | 1,016.00 | 1,016.00 | -1.36% | 237,614 |
| Mar 24, 2026 | 1,022.00 | 1,047.00 | 1,000.00 | 1,030.00 | 1,030.00 | 0.98% | 245,998 |
| Mar 23, 2026 | 1,036.00 | 1,036.00 | 997.00 | 1,020.00 | 1,020.00 | -1.83% | 249,844 |
| Mar 20, 2026 | 1,001.00 | 1,059.00 | 995.00 | 1,039.00 | 1,039.00 | 1.66% | 473,986 |
| Mar 19, 2026 | 1,016.00 | 1,039.00 | 985.00 | 1,022.00 | 1,022.00 | 0.59% | 380,321 |
| Mar 18, 2026 | 981.00 | 1,038.00 | 981.00 | 1,016.00 | 1,016.00 | 2.83% | 523,662 |
| Mar 17, 2026 | 991.00 | 999.00 | 978.00 | 988.00 | 988.00 | -0.10% | 93,294 |
| Mar 16, 2026 | 997.00 | 998.00 | 969.00 | 989.00 | 989.00 | -0.60% | 133,312 |
| Mar 13, 2026 | 1,066.00 | 1,066.00 | 980.00 | 995.00 | 995.00 | -3.96% | 413,413 |
| Mar 12, 2026 | 986.00 | 1,070.00 | 969.00 | 1,036.00 | 1,036.00 | 4.86% | 673,309 |
| Mar 11, 2026 | 931.00 | 998.00 | 931.00 | 988.00 | 988.00 | 6.58% | 182,074 |
| Mar 10, 2026 | 926.00 | 972.00 | 920.00 | 927.00 | 927.00 | 0.54% | 74,221 |
| Mar 9, 2026 | 945.00 | 945.00 | 915.00 | 922.00 | 922.00 | -2.43% | 153,181 |
| Mar 6, 2026 | 944.00 | 975.00 | 923.00 | 945.00 | 945.00 | 0.11% | 141,485 |
| Mar 5, 2026 | 889.00 | 964.00 | 889.00 | 944.00 | 944.00 | 7.15% | 206,553 |
| Mar 4, 2026 | 905.00 | 964.00 | 870.00 | 881.00 | 881.00 | -7.85% | 379,017 |
| Mar 3, 2026 | 970.00 | 1,009.00 | 944.00 | 956.00 | 956.00 | -1.44% | 492,650 |
| Feb 27, 2026 | 996.00 | 999.00 | 970.00 | 970.00 | 970.00 | -2.22% | 277,942 |
| Feb 26, 2026 | 1,040.00 | 1,040.00 | 990.00 | 992.00 | 992.00 | -4.15% | 448,851 |
| Feb 25, 2026 | 1,040.00 | 1,059.00 | 1,023.00 | 1,035.00 | 1,035.00 | -0.29% | 238,073 |
| Feb 24, 2026 | 1,050.00 | 1,051.00 | 1,022.00 | 1,038.00 | 1,038.00 | -1.24% | 164,692 |
| Feb 23, 2026 | 1,000.00 | 1,069.00 | 1,000.00 | 1,051.00 | 1,051.00 | 5.10% | 666,537 |
| Feb 20, 2026 | 1,000.00 | 1,010.00 | 984.00 | 1,000.00 | 1,000.00 | - | 415,944 |
| Feb 19, 2026 | 1,016.00 | 1,018.00 | 988.00 | 1,000.00 | 1,000.00 | -1.57% | 686,034 |