Wavus Co.,Ltd (KOSDAQ:336060)
South Korea · Delayed Price · Currency is KRW 3,080.00
-35.00 (-1.12%)
At close: Oct 8, 2026
Wavus Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,115.00 | 3,195.00 | 3,035.00 | 3,080.00 | 3,080.00 | -1.12% | 2,078 |
| Oct 7, 2026 | 3,120.00 | 3,120.00 | 3,085.00 | 3,115.00 | 3,115.00 | -0.16% | 5,021 |
| Oct 6, 2026 | 3,080.00 | 3,250.00 | 3,080.00 | 3,120.00 | 3,120.00 | 0.32% | 5,834 |
| Oct 2, 2026 | 3,145.00 | 3,145.00 | 3,090.00 | 3,110.00 | 3,110.00 | -1.11% | 8,862 |
| Oct 1, 2026 | 3,420.00 | 3,420.00 | 3,055.00 | 3,145.00 | 3,145.00 | -0.47% | 28,949 |
| Sep 30, 2026 | 3,095.00 | 3,170.00 | 3,020.00 | 3,160.00 | 3,160.00 | 2.10% | 22,916 |
| Sep 29, 2026 | 2,970.00 | 3,265.00 | 2,970.00 | 3,095.00 | 3,095.00 | 2.82% | 26,054 |
| Sep 28, 2026 | 3,035.00 | 3,035.00 | 2,970.00 | 3,010.00 | 3,010.00 | -0.82% | 4,034 |
| Sep 23, 2026 | 3,110.00 | 3,110.00 | 3,015.00 | 3,035.00 | 3,035.00 | 0.17% | 1,130 |
| Sep 22, 2026 | 2,995.00 | 3,035.00 | 2,980.00 | 3,030.00 | 3,030.00 | 1.00% | 9,723 |
| Sep 21, 2026 | 3,005.00 | 3,065.00 | 2,985.00 | 3,000.00 | 3,000.00 | -1.64% | 7,537 |
| Sep 18, 2026 | 3,055.00 | 3,090.00 | 3,030.00 | 3,050.00 | 3,050.00 | -0.16% | 9,911 |
| Sep 17, 2026 | 3,020.00 | 3,070.00 | 3,000.00 | 3,055.00 | 3,055.00 | 1.50% | 5,839 |
| Sep 16, 2026 | 3,020.00 | 3,020.00 | 2,925.00 | 3,010.00 | 3,010.00 | -0.33% | 5,121 |
| Sep 15, 2026 | 3,095.00 | 3,150.00 | 2,905.00 | 3,020.00 | 3,020.00 | -0.17% | 14,625 |
| Sep 14, 2026 | 2,995.00 | 3,045.00 | 2,940.00 | 3,025.00 | 3,025.00 | 1.00% | 8,060 |
| Sep 11, 2026 | 3,235.00 | 3,235.00 | 2,980.00 | 2,995.00 | 2,995.00 | -1.48% | 12,332 |
| Sep 10, 2026 | 3,030.00 | 3,075.00 | 2,995.00 | 3,040.00 | 3,040.00 | 0.33% | 10,987 |
| Sep 9, 2026 | 3,010.00 | 3,115.00 | 2,990.00 | 3,030.00 | 3,030.00 | 0.50% | 3,111 |
| Sep 8, 2026 | 3,000.00 | 3,105.00 | 2,990.00 | 3,015.00 | 3,015.00 | -0.50% | 8,538 |
| Sep 7, 2026 | 3,025.00 | 3,105.00 | 3,000.00 | 3,030.00 | 3,030.00 | 0.17% | 4,377 |
| Sep 4, 2026 | 3,030.00 | 3,140.00 | 3,005.00 | 3,025.00 | 3,025.00 | - | 7,812 |
| Sep 3, 2026 | 3,015.00 | 3,075.00 | 3,010.00 | 3,025.00 | 3,025.00 | 0.50% | 5,731 |
| Sep 2, 2026 | 3,090.00 | 3,090.00 | 2,995.00 | 3,010.00 | 3,010.00 | -2.59% | 6,106 |
| Sep 1, 2026 | 2,920.00 | 3,180.00 | 2,920.00 | 3,090.00 | 3,090.00 | 0.65% | 11,897 |
| Aug 31, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,070.00 | 3,070.00 | 0.99% | 6,724 |
| Aug 28, 2026 | 2,960.00 | 3,050.00 | 2,940.00 | 3,040.00 | 3,040.00 | 2.01% | 12,362 |
| Aug 27, 2026 | 2,965.00 | 3,015.00 | 2,885.00 | 2,980.00 | 2,980.00 | 0.51% | 11,065 |
| Aug 26, 2026 | 2,780.00 | 2,995.00 | 2,780.00 | 2,965.00 | 2,965.00 | 3.13% | 10,786 |
| Aug 25, 2026 | 2,720.00 | 2,875.00 | 2,720.00 | 2,875.00 | 2,875.00 | 3.98% | 6,522 |
| Aug 24, 2026 | 2,720.00 | 2,900.00 | 2,720.00 | 2,765.00 | 2,765.00 | -1.78% | 6,353 |
| Aug 21, 2026 | 2,820.00 | 2,915.00 | 2,725.00 | 2,815.00 | 2,815.00 | -0.18% | 12,755 |
| Aug 20, 2026 | 2,650.00 | 2,920.00 | 2,650.00 | 2,820.00 | 2,820.00 | 3.11% | 11,042 |
| Aug 19, 2026 | 2,825.00 | 2,830.00 | 2,700.00 | 2,735.00 | 2,735.00 | -3.36% | 14,213 |
| Aug 18, 2026 | 2,855.00 | 2,990.00 | 2,795.00 | 2,830.00 | 2,830.00 | -3.74% | 16,995 |
| Aug 14, 2026 | 2,860.00 | 2,995.00 | 2,830.00 | 2,940.00 | 2,940.00 | 2.62% | 6,460 |
| Aug 13, 2026 | 2,980.00 | 2,985.00 | 2,805.00 | 2,865.00 | 2,865.00 | -3.86% | 39,652 |
| Aug 12, 2026 | 3,010.00 | 3,020.00 | 2,940.00 | 2,980.00 | 2,980.00 | -1.65% | 9,817 |
| Aug 11, 2026 | 2,975.00 | 3,030.00 | 2,960.00 | 3,030.00 | 3,030.00 | 1.85% | 11,351 |
| Aug 10, 2026 | 2,910.00 | 3,000.00 | 2,835.00 | 2,975.00 | 2,975.00 | 2.23% | 15,067 |
| Aug 7, 2026 | 2,985.00 | 3,080.00 | 2,865.00 | 2,910.00 | 2,910.00 | -2.51% | 14,815 |
| Aug 6, 2026 | 2,825.00 | 3,100.00 | 2,755.00 | 2,985.00 | 2,985.00 | 1.19% | 63,246 |
| Jul 10, 2026 | 2,645.00 | 3,035.00 | 2,645.00 | 2,950.00 | 2,950.00 | 4.98% | 32,631 |
| Jul 9, 2026 | 2,860.00 | 3,025.00 | 2,750.00 | 2,810.00 | 2,810.00 | -1.75% | 13,165 |
| Jul 8, 2026 | 2,875.00 | 2,925.00 | 2,775.00 | 2,860.00 | 2,860.00 | -0.52% | 33,214 |
| Jul 7, 2026 | 2,855.00 | 2,940.00 | 2,800.00 | 2,875.00 | 2,875.00 | -1.71% | 15,803 |
| Jul 6, 2026 | 2,760.00 | 2,995.00 | 2,760.00 | 2,925.00 | 2,925.00 | 5.03% | 29,687 |
| Jul 3, 2026 | 2,705.00 | 2,820.00 | 2,590.00 | 2,785.00 | 2,785.00 | 0.18% | 35,631 |
| Jul 2, 2026 | 2,765.00 | 2,845.00 | 2,750.00 | 2,780.00 | 2,780.00 | 0.54% | 23,631 |
| Jul 1, 2026 | 2,795.00 | 2,935.00 | 2,695.00 | 2,765.00 | 2,765.00 | 1.28% | 33,488 |