Wavus Co.,Ltd (KOSDAQ:336060)
South Korea · Delayed Price · Currency is KRW 3,030.00
+55.00 (1.85%)
At close: Aug 11, 2026
Wavus Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,975.00 | 3,030.00 | 2,960.00 | 3,030.00 | 3,030.00 | 1.85% | 11,351 |
| Aug 10, 2026 | 2,910.00 | 3,000.00 | 2,835.00 | 2,975.00 | 2,975.00 | 2.23% | 15,067 |
| Aug 7, 2026 | 2,985.00 | 3,080.00 | 2,865.00 | 2,910.00 | 2,910.00 | -2.51% | 14,815 |
| Aug 6, 2026 | 2,825.00 | 3,100.00 | 2,755.00 | 2,985.00 | 2,985.00 | 1.19% | 63,246 |
| Jul 10, 2026 | 2,645.00 | 3,035.00 | 2,645.00 | 2,950.00 | 2,950.00 | 4.98% | 32,631 |
| Jul 9, 2026 | 2,860.00 | 3,025.00 | 2,750.00 | 2,810.00 | 2,810.00 | -1.75% | 13,165 |
| Jul 8, 2026 | 2,875.00 | 2,925.00 | 2,775.00 | 2,860.00 | 2,860.00 | -0.52% | 33,214 |
| Jul 7, 2026 | 2,855.00 | 2,940.00 | 2,800.00 | 2,875.00 | 2,875.00 | -1.71% | 15,803 |
| Jul 6, 2026 | 2,760.00 | 2,995.00 | 2,760.00 | 2,925.00 | 2,925.00 | 5.03% | 29,687 |
| Jul 3, 2026 | 2,705.00 | 2,820.00 | 2,590.00 | 2,785.00 | 2,785.00 | 0.18% | 35,631 |
| Jul 2, 2026 | 2,765.00 | 2,845.00 | 2,750.00 | 2,780.00 | 2,780.00 | 0.54% | 23,631 |
| Jul 1, 2026 | 2,795.00 | 2,935.00 | 2,695.00 | 2,765.00 | 2,765.00 | 1.28% | 33,488 |
| Jun 30, 2026 | 2,795.00 | 2,795.00 | 2,705.00 | 2,730.00 | 2,730.00 | -2.33% | 14,558 |
| Jun 29, 2026 | 2,505.00 | 2,825.00 | 2,500.00 | 2,795.00 | 2,795.00 | 1.82% | 23,693 |
| Jun 26, 2026 | 2,860.00 | 2,885.00 | 2,685.00 | 2,745.00 | 2,745.00 | -4.85% | 38,401 |
| Jun 25, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,885.00 | 2,885.00 | -1.37% | 18,524 |
| Jun 24, 2026 | 2,850.00 | 2,995.00 | 2,800.00 | 2,925.00 | 2,925.00 | 2.45% | 40,479 |
| Jun 23, 2026 | 3,000.00 | 3,050.00 | 2,705.00 | 2,855.00 | 2,855.00 | -5.46% | 41,264 |
| Jun 22, 2026 | 3,100.00 | 3,100.00 | 2,980.00 | 3,020.00 | 3,020.00 | -2.58% | 35,434 |
| Jun 19, 2026 | 3,215.00 | 3,215.00 | 3,030.00 | 3,100.00 | 3,100.00 | -3.58% | 25,680 |
| Jun 18, 2026 | 3,400.00 | 3,400.00 | 3,215.00 | 3,215.00 | 3,215.00 | -5.44% | 10,893 |
| Jun 17, 2026 | 3,290.00 | 3,400.00 | 3,265.00 | 3,400.00 | 3,400.00 | 3.34% | 16,349 |
| Jun 16, 2026 | 3,310.00 | 3,390.00 | 3,240.00 | 3,290.00 | 3,290.00 | -0.60% | 11,276 |
| Jun 15, 2026 | 3,345.00 | 3,405.00 | 3,215.00 | 3,310.00 | 3,310.00 | -0.15% | 28,162 |
| Jun 12, 2026 | 3,375.00 | 3,490.00 | 3,275.00 | 3,315.00 | 3,315.00 | -2.64% | 30,815 |
| Jun 11, 2026 | 3,155.00 | 3,425.00 | 3,155.00 | 3,405.00 | 3,405.00 | 5.58% | 28,070 |
| Jun 10, 2026 | 3,015.00 | 3,275.00 | 3,015.00 | 3,225.00 | 3,225.00 | 0.78% | 38,436 |
| Jun 9, 2026 | 3,150.00 | 3,345.00 | 3,120.00 | 3,200.00 | 3,200.00 | 0.47% | 85,687 |
| Jun 8, 2026 | 2,970.00 | 3,460.00 | 2,970.00 | 3,185.00 | 3,185.00 | -8.74% | 61,568 |
| Jun 5, 2026 | 3,585.00 | 3,585.00 | 3,415.00 | 3,490.00 | 3,490.00 | -3.06% | 36,904 |
| Jun 4, 2026 | 3,570.00 | 3,725.00 | 3,490.00 | 3,600.00 | 3,600.00 | 0.70% | 36,173 |
| Jun 2, 2026 | 3,620.00 | 3,830.00 | 3,505.00 | 3,575.00 | 3,575.00 | -1.24% | 46,071 |
| Jun 1, 2026 | 3,965.00 | 3,965.00 | 3,585.00 | 3,620.00 | 3,620.00 | -8.70% | 102,593 |
| May 29, 2026 | 3,925.00 | 4,100.00 | 3,925.00 | 3,965.00 | 3,965.00 | 1.54% | 45,985 |
| May 28, 2026 | 3,915.00 | 4,075.00 | 3,855.00 | 3,905.00 | 3,905.00 | -2.25% | 70,098 |
| May 27, 2026 | 4,205.00 | 4,205.00 | 3,945.00 | 3,995.00 | 3,995.00 | -2.80% | 84,519 |
| May 26, 2026 | 4,360.00 | 4,445.00 | 4,110.00 | 4,110.00 | 4,110.00 | -4.86% | 78,514 |
| May 22, 2026 | 4,250.00 | 4,445.00 | 4,250.00 | 4,320.00 | 4,320.00 | 2.01% | 56,672 |
| May 21, 2026 | 4,280.00 | 4,425.00 | 4,235.00 | 4,235.00 | 4,235.00 | -0.12% | 89,885 |
| May 20, 2026 | 4,400.00 | 4,400.00 | 4,215.00 | 4,240.00 | 4,240.00 | -3.64% | 54,768 |
| May 19, 2026 | 4,460.00 | 4,490.00 | 4,305.00 | 4,400.00 | 4,400.00 | -2.22% | 103,003 |
| May 18, 2026 | 4,585.00 | 4,645.00 | 4,350.00 | 4,500.00 | 4,500.00 | -4.15% | 108,584 |
| May 15, 2026 | 4,580.00 | 4,900.00 | 4,545.00 | 4,695.00 | 4,695.00 | 2.51% | 70,605 |
| May 14, 2026 | 4,595.00 | 4,650.00 | 4,500.00 | 4,580.00 | 4,580.00 | -0.33% | 46,081 |
| May 13, 2026 | 4,570.00 | 4,720.00 | 4,570.00 | 4,595.00 | 4,595.00 | 0.55% | 54,130 |
| May 12, 2026 | 4,815.00 | 4,840.00 | 4,510.00 | 4,570.00 | 4,570.00 | -5.09% | 98,599 |
| May 11, 2026 | 5,150.00 | 5,180.00 | 4,815.00 | 4,815.00 | 4,815.00 | -6.23% | 113,082 |
| May 8, 2026 | 5,380.00 | 5,380.00 | 5,000.00 | 5,135.00 | 5,135.00 | -2.19% | 59,572 |
| May 7, 2026 | 5,245.00 | 5,370.00 | 5,175.00 | 5,250.00 | 5,250.00 | 1.65% | 102,138 |
| May 6, 2026 | 5,450.00 | 5,495.00 | 5,130.00 | 5,165.00 | 5,165.00 | -4.35% | 131,253 |