Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,175.00
-25.00 (-0.60%)
Last updated: Oct 29, 2025, 12:34 PM KST

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,355.004,620.004,240.004,250.004,250.001.07%593,586
Oct 29, 20254,230.004,275.004,150.004,205.004,155.000.12%96,499
Oct 28, 20254,180.004,275.004,105.004,200.004,150.061.08%98,696
Oct 27, 20254,160.004,330.004,100.004,155.004,105.60-0.12%94,959
Oct 24, 20254,120.004,180.004,120.004,160.004,110.540.97%83,854
Oct 23, 20254,175.004,190.004,090.004,120.004,071.01-1.44%57,554
Oct 22, 20254,150.004,190.004,070.004,180.004,130.301.33%85,700
Oct 21, 20254,235.004,235.004,110.004,125.004,075.95-1.55%90,773
Oct 20, 20254,100.004,250.004,100.004,190.004,140.182.70%169,044
Oct 17, 20254,150.004,175.004,070.004,080.004,031.49-1.81%131,040
Oct 16, 20254,125.004,245.004,080.004,155.004,105.601.34%173,829
Oct 15, 20254,065.004,125.004,050.004,100.004,051.250.99%180,197
Oct 14, 20254,170.004,245.004,030.004,060.004,011.72-2.52%249,182
Oct 13, 20254,100.004,305.004,055.004,165.004,115.48-0.72%223,962
Oct 10, 20254,400.004,430.004,185.004,195.004,145.12-3.12%356,765
Oct 2, 20254,300.004,975.004,275.004,330.004,278.512.49%5,308,344
Oct 1, 20254,000.004,775.003,950.004,225.004,174.769.31%7,820,818
Sep 30, 20253,935.003,945.003,860.003,865.003,819.04-1.78%25,620
Sep 29, 20253,875.003,940.003,870.003,935.003,888.211.55%23,859
Sep 26, 20253,940.003,960.003,850.003,875.003,828.92-1.65%58,647
Sep 25, 20253,945.003,950.003,900.003,940.003,893.15-0.25%35,086
Sep 24, 20253,965.003,965.003,910.003,950.003,903.03-37,799
Sep 23, 20253,990.004,005.003,935.003,950.003,903.03-1.00%66,077
Sep 22, 20254,015.004,065.003,970.003,990.003,942.56-1.48%56,708
Sep 19, 20254,070.004,120.004,025.004,050.004,001.84-0.49%32,151
Sep 18, 20254,085.004,110.004,045.004,070.004,021.61-0.12%42,478
Sep 17, 20254,090.004,090.004,050.004,075.004,026.55-21,155
Sep 16, 20254,115.004,145.004,075.004,075.004,026.55-0.73%68,078
Sep 15, 20254,100.004,150.004,090.004,105.004,056.190.12%33,252
Sep 12, 20254,120.004,125.004,075.004,100.004,051.250.12%29,091
Sep 11, 20254,125.004,125.004,070.004,095.004,046.31-0.12%21,122
Sep 10, 20254,180.004,180.004,070.004,100.004,051.25-0.61%32,837
Sep 9, 20254,055.004,125.004,055.004,125.004,075.951.35%15,085
Sep 8, 20254,120.004,135.004,045.004,070.004,021.61-0.73%14,397
Sep 5, 20254,120.004,155.004,065.004,100.004,051.25-0.49%23,196
Sep 4, 20254,070.004,135.004,070.004,120.004,071.010.86%40,858
Sep 3, 20254,020.004,090.004,010.004,085.004,036.430.86%35,636
Sep 2, 20253,900.004,080.003,900.004,050.004,001.842.53%45,205
Sep 1, 20254,040.004,055.003,935.003,950.003,903.03-2.35%77,275
Aug 29, 20254,140.004,140.004,035.004,045.003,996.90-2.06%57,884
Aug 28, 20254,190.004,190.004,065.004,130.004,080.89-0.72%57,426
Aug 27, 20254,100.004,250.004,080.004,160.004,110.541.84%76,818
Aug 26, 20254,155.004,300.004,080.004,085.004,036.43-80,498
Aug 25, 20254,070.004,125.004,040.004,085.004,036.430.99%40,275
Aug 22, 20254,050.004,095.003,990.004,045.003,996.900.25%46,980
Aug 21, 20254,000.004,075.004,000.004,035.003,987.020.50%46,272
Aug 20, 20254,080.004,115.004,015.004,015.003,967.26-1.59%93,838
Aug 19, 20254,130.004,140.004,080.004,080.004,031.49-2.16%97,564
Aug 18, 20254,200.004,220.004,045.004,170.004,120.42-1.88%226,018
Aug 14, 20254,340.004,350.004,180.004,250.004,199.47-0.70%393,611