Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,330.00
+105.00 (2.49%)
Last updated: Oct 2, 2025, 9:00 AM KST

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254,400.004,430.004,185.004,195.004,195.00-3.12%350,754
Oct 2, 20254,300.004,975.004,275.004,330.004,330.002.49%5,308,344
Oct 1, 20254,000.004,775.003,950.004,225.004,225.009.31%7,820,818
Sep 30, 20253,935.003,945.003,860.003,865.003,865.00-1.78%25,620
Sep 29, 20253,875.003,940.003,870.003,935.003,935.001.55%23,859
Sep 26, 20253,940.003,960.003,850.003,875.003,875.00-1.65%58,647
Sep 25, 20253,945.003,950.003,900.003,940.003,940.00-0.25%35,086
Sep 24, 20253,965.003,965.003,910.003,950.003,950.00-37,799
Sep 23, 20253,990.004,005.003,935.003,950.003,950.00-1.00%66,077
Sep 22, 20254,015.004,065.003,970.003,990.003,990.00-1.48%56,708
Sep 19, 20254,070.004,120.004,025.004,050.004,050.00-0.49%32,151
Sep 18, 20254,085.004,110.004,045.004,070.004,070.00-0.12%42,478
Sep 17, 20254,090.004,090.004,050.004,075.004,075.00-21,155
Sep 16, 20254,115.004,145.004,075.004,075.004,075.00-0.73%68,078
Sep 15, 20254,100.004,150.004,090.004,105.004,105.000.12%33,252
Sep 12, 20254,120.004,125.004,075.004,100.004,100.000.12%29,091
Sep 11, 20254,125.004,125.004,070.004,095.004,095.00-0.12%21,122
Sep 10, 20254,180.004,180.004,070.004,100.004,100.00-0.61%32,837
Sep 9, 20254,055.004,125.004,055.004,125.004,125.001.35%15,085
Sep 8, 20254,120.004,135.004,045.004,070.004,070.00-0.73%14,397
Sep 5, 20254,120.004,155.004,065.004,100.004,100.00-0.49%23,196
Sep 4, 20254,070.004,135.004,070.004,120.004,120.000.86%40,858
Sep 3, 20254,020.004,090.004,010.004,085.004,085.000.86%35,636
Sep 2, 20253,900.004,080.003,900.004,050.004,050.002.53%45,205
Sep 1, 20254,040.004,055.003,935.003,950.003,950.00-2.35%77,275
Aug 29, 20254,140.004,140.004,035.004,045.004,045.00-2.06%57,884
Aug 28, 20254,190.004,190.004,065.004,130.004,130.00-0.72%57,426
Aug 27, 20254,100.004,250.004,080.004,160.004,160.001.84%76,818
Aug 26, 20254,155.004,300.004,080.004,085.004,085.00-80,498
Aug 25, 20254,070.004,125.004,040.004,085.004,085.000.99%40,275
Aug 22, 20254,050.004,095.003,990.004,045.004,045.000.25%46,980
Aug 21, 20254,000.004,075.004,000.004,035.004,035.000.50%46,272
Aug 20, 20254,080.004,115.004,015.004,015.004,015.00-1.59%93,838
Aug 19, 20254,130.004,140.004,080.004,080.004,080.00-2.16%97,564
Aug 18, 20254,200.004,220.004,045.004,170.004,170.00-1.88%226,018
Aug 14, 20254,340.004,350.004,180.004,250.004,250.00-0.70%393,611
Aug 13, 20254,020.004,775.003,995.004,280.004,280.007.13%4,088,230
Aug 12, 20254,005.004,065.003,990.003,995.003,995.00-0.13%31,511
Aug 11, 20253,995.004,080.003,995.004,000.004,000.000.13%37,452
Aug 8, 20254,000.004,070.003,995.003,995.003,995.00-49,865
Aug 7, 20254,000.004,045.003,980.003,995.003,995.000.13%41,026
Aug 6, 20253,930.003,995.003,890.003,990.003,990.002.05%28,162
Aug 5, 20253,905.003,965.003,880.003,910.003,910.000.51%54,477
Aug 4, 20253,830.003,940.003,830.003,890.003,890.001.83%41,838
Aug 1, 20254,025.004,025.003,810.003,820.003,820.00-5.09%118,344
Jul 31, 20254,030.004,060.003,990.004,025.004,025.00-0.12%32,345
Jul 30, 20253,925.004,075.003,925.004,030.004,030.002.68%69,393
Jul 29, 20253,965.003,965.003,880.003,925.003,925.00-0.88%76,141
Jul 28, 20254,030.004,040.003,960.003,960.003,960.00-1.74%71,096
Jul 25, 20254,035.004,045.004,010.004,030.004,030.000.25%29,373