Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,995.00
+5.00 (0.13%)
At close: Aug 7, 2025, 3:30 PM KST

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,000.004,045.003,980.003,995.00-0.13%41,026
Aug 6, 20253,930.003,995.003,890.003,990.00-2.05%28,162
Aug 5, 20253,905.003,965.003,880.003,910.00-0.51%54,477
Aug 4, 20253,830.003,940.003,830.003,890.00-1.83%41,838
Aug 1, 20254,025.004,025.003,810.003,820.00--5.09%118,344
Jul 31, 20254,030.004,060.003,990.004,025.00--0.12%32,345
Jul 30, 20253,925.004,075.003,925.004,030.00-2.68%69,393
Jul 29, 20253,965.003,965.003,880.003,925.00--0.88%76,141
Jul 28, 20254,030.004,040.003,960.003,960.00--1.74%71,096
Jul 25, 20254,035.004,045.004,010.004,030.00-0.25%29,373
Jul 24, 20254,020.004,070.004,005.004,020.00--0.50%58,779
Jul 23, 20254,090.004,090.004,030.004,040.00--1.22%53,333
Jul 22, 20254,145.004,185.004,070.004,090.00--1.33%62,445
Jul 21, 20254,160.004,185.004,135.004,145.00--0.36%31,604
Jul 18, 20254,200.004,200.004,150.004,160.00--0.60%25,875
Jul 17, 20254,165.004,215.004,115.004,185.00-0.72%53,616
Jul 16, 20254,200.004,200.004,130.004,155.00--0.95%41,207
Jul 15, 20254,165.004,205.004,140.004,195.00-0.12%53,429
Jul 14, 20254,140.004,215.004,115.004,190.00-1.21%94,095
Jul 11, 20254,090.004,150.004,090.004,140.00-1.60%64,431
Jul 10, 20254,120.004,135.004,050.004,075.00--0.61%69,398
Jul 9, 20254,070.004,110.004,050.004,100.00-0.74%28,979
Jul 8, 20254,030.004,130.004,030.004,070.00-0.49%44,839
Jul 7, 20254,060.004,095.004,035.004,050.00--0.12%38,262
Jul 4, 20254,105.004,140.004,055.004,055.00--1.22%73,750
Jul 3, 20254,040.004,105.004,010.004,105.00-2.11%60,319
Jul 2, 20254,100.004,100.003,980.004,020.00--1.23%97,527
Jul 1, 20254,060.004,150.004,055.004,070.00-0.25%78,127
Jun 30, 20254,080.004,100.004,010.004,060.00--0.85%58,629
Jun 27, 20254,210.004,235.004,060.004,095.00--2.38%58,904
Jun 26, 20254,280.004,285.004,130.004,195.00--1.76%77,357
Jun 25, 20254,300.004,300.004,215.004,270.00--0.58%61,419
Jun 24, 20254,310.004,420.004,245.004,295.00-0.82%111,466
Jun 23, 20254,280.004,285.004,230.004,260.00--1.96%72,689
Jun 20, 20254,330.004,355.004,275.004,345.00--3.01%147,273
Jun 19, 20254,440.004,640.004,365.004,480.00-1.59%88,570
Jun 18, 20254,400.004,455.004,290.004,410.00--2.43%145,510
Jun 17, 20254,680.004,735.004,520.004,520.00--3.62%71,405
Jun 16, 20254,685.004,750.004,660.004,690.00--1.37%33,269
Jun 13, 20254,980.004,980.004,730.004,755.00--4.52%65,337
Jun 12, 20254,975.005,150.004,950.004,980.00--0.30%43,512
Jun 11, 20255,070.005,070.004,960.004,995.00--0.70%33,524
Jun 10, 20255,100.005,200.004,980.005,030.00--74,734
Jun 9, 20255,000.005,200.004,960.005,030.00--0.20%82,468
Jun 5, 20254,960.005,040.004,960.005,040.00-1.82%49,287
Jun 4, 20254,815.004,950.004,775.004,950.00-3.77%48,923
Jun 2, 20254,920.004,920.004,730.004,770.00--3.05%77,960
May 30, 20255,260.005,290.004,920.004,920.00--8.21%161,457
May 29, 20256,120.006,300.005,360.005,360.00--2.19%982,710
May 28, 20255,440.005,490.005,315.005,480.00-2.33%362,496