Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea · Delayed Price · Currency is KRW 2,450.00
+30.00 (1.24%)
At close: Jul 16, 2026
Top Run Total Solution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 2,320.00 | 2,505.00 | 2,320.00 | 2,450.00 | 2,450.00 | 1.24% | 58,553 |
| Jul 15, 2026 | 2,415.00 | 2,450.00 | 2,400.00 | 2,420.00 | 2,420.00 | 0.21% | 18,113 |
| Jul 14, 2026 | 2,440.00 | 2,505.00 | 2,355.00 | 2,415.00 | 2,415.00 | -3.59% | 60,793 |
| Jul 13, 2026 | 2,580.00 | 2,585.00 | 2,465.00 | 2,505.00 | 2,505.00 | -2.53% | 39,001 |
| Jul 10, 2026 | 2,480.00 | 2,635.00 | 2,480.00 | 2,570.00 | 2,570.00 | -0.58% | 27,218 |
| Jul 9, 2026 | 2,675.00 | 2,675.00 | 2,550.00 | 2,585.00 | 2,585.00 | -1.34% | 29,191 |
| Jul 8, 2026 | 2,700.00 | 2,700.00 | 2,600.00 | 2,620.00 | 2,620.00 | -2.96% | 11,431 |
| Jul 7, 2026 | 2,620.00 | 2,760.00 | 2,620.00 | 2,700.00 | 2,700.00 | -2.53% | 51,429 |
| Jul 6, 2026 | 2,755.00 | 2,780.00 | 2,700.00 | 2,770.00 | 2,770.00 | -0.18% | 3,182 |
| Jul 3, 2026 | 2,710.00 | 2,775.00 | 2,590.00 | 2,775.00 | 2,775.00 | 2.40% | 16,899 |
| Jul 2, 2026 | 2,740.00 | 2,750.00 | 2,645.00 | 2,710.00 | 2,710.00 | -1.99% | 14,350 |
| Jul 1, 2026 | 2,815.00 | 2,815.00 | 2,735.00 | 2,765.00 | 2,765.00 | -1.78% | 7,235 |
| Jun 30, 2026 | 2,775.00 | 2,815.00 | 2,670.00 | 2,815.00 | 2,815.00 | 1.44% | 6,462 |
| Jun 29, 2026 | 2,615.00 | 2,775.00 | 2,575.00 | 2,775.00 | 2,775.00 | 6.12% | 14,610 |
| Jun 26, 2026 | 2,680.00 | 2,720.00 | 2,500.00 | 2,615.00 | 2,615.00 | -2.43% | 36,070 |
| Jun 25, 2026 | 2,690.00 | 2,720.00 | 2,605.00 | 2,680.00 | 2,680.00 | -0.37% | 8,589 |
| Jun 24, 2026 | 2,680.00 | 2,705.00 | 2,520.00 | 2,690.00 | 2,690.00 | 0.37% | 28,930 |
| Jun 23, 2026 | 2,800.00 | 2,835.00 | 2,640.00 | 2,680.00 | 2,680.00 | -5.30% | 25,354 |
| Jun 22, 2026 | 2,840.00 | 2,910.00 | 2,800.00 | 2,830.00 | 2,830.00 | -0.70% | 25,608 |
| Jun 19, 2026 | 3,000.00 | 3,000.00 | 2,800.00 | 2,850.00 | 2,850.00 | -5.00% | 26,114 |
| Jun 18, 2026 | 3,060.00 | 3,075.00 | 2,970.00 | 3,000.00 | 3,000.00 | -1.96% | 30,475 |
| Jun 17, 2026 | 3,095.00 | 3,095.00 | 3,015.00 | 3,060.00 | 3,060.00 | 1.66% | 13,935 |
| Jun 16, 2026 | 3,000.00 | 3,045.00 | 2,990.00 | 3,010.00 | 3,010.00 | -0.50% | 7,646 |
| Jun 15, 2026 | 3,065.00 | 3,070.00 | 3,005.00 | 3,025.00 | 3,025.00 | -0.98% | 27,839 |
| Jun 12, 2026 | 3,030.00 | 3,140.00 | 3,015.00 | 3,055.00 | 3,055.00 | 1.16% | 44,618 |
| Jun 11, 2026 | 3,000.00 | 3,065.00 | 2,910.00 | 3,020.00 | 3,020.00 | 0.67% | 15,845 |
| Jun 10, 2026 | 2,910.00 | 3,015.00 | 2,825.00 | 3,000.00 | 3,000.00 | 0.84% | 31,010 |
| Jun 9, 2026 | 2,775.00 | 3,050.00 | 2,775.00 | 2,975.00 | 2,975.00 | - | 52,052 |
| Jun 8, 2026 | 2,960.00 | 3,035.00 | 2,795.00 | 2,975.00 | 2,975.00 | -2.78% | 37,084 |
| Jun 5, 2026 | 2,975.00 | 3,100.00 | 2,950.00 | 3,060.00 | 3,060.00 | -1.45% | 39,452 |
| Jun 4, 2026 | 3,040.00 | 3,160.00 | 3,040.00 | 3,105.00 | 3,105.00 | 3.50% | 12,849 |
| Jun 2, 2026 | 3,000.00 | 3,155.00 | 2,920.00 | 3,000.00 | 3,000.00 | -4.31% | 152,702 |
| Jun 1, 2026 | 3,210.00 | 3,225.00 | 3,065.00 | 3,135.00 | 3,135.00 | -3.24% | 94,002 |
| May 29, 2026 | 3,400.00 | 3,400.00 | 3,200.00 | 3,240.00 | 3,240.00 | -4.85% | 40,394 |
| May 28, 2026 | 3,415.00 | 3,415.00 | 3,220.00 | 3,405.00 | 3,405.00 | 0.15% | 57,593 |
| May 27, 2026 | 3,385.00 | 3,420.00 | 3,280.00 | 3,400.00 | 3,400.00 | -0.58% | 45,984 |
| May 26, 2026 | 3,510.00 | 3,540.00 | 3,400.00 | 3,420.00 | 3,420.00 | -2.15% | 35,821 |
| May 22, 2026 | 3,405.00 | 3,510.00 | 3,405.00 | 3,495.00 | 3,495.00 | 1.60% | 26,188 |
| May 21, 2026 | 3,420.00 | 3,500.00 | 3,375.00 | 3,440.00 | 3,440.00 | 1.18% | 35,485 |
| May 20, 2026 | 3,515.00 | 3,530.00 | 3,340.00 | 3,400.00 | 3,400.00 | -3.13% | 93,468 |
| May 19, 2026 | 3,600.00 | 3,605.00 | 3,495.00 | 3,510.00 | 3,510.00 | -2.50% | 28,205 |
| May 18, 2026 | 3,650.00 | 3,650.00 | 3,490.00 | 3,600.00 | 3,600.00 | -1.64% | 34,614 |
| May 15, 2026 | 3,675.00 | 3,775.00 | 3,580.00 | 3,660.00 | 3,660.00 | -0.41% | 68,981 |
| May 14, 2026 | 3,600.00 | 3,675.00 | 3,600.00 | 3,675.00 | 3,675.00 | 0.27% | 26,535 |
| May 13, 2026 | 3,700.00 | 3,730.00 | 3,615.00 | 3,665.00 | 3,665.00 | -0.14% | 27,523 |
| May 12, 2026 | 3,750.00 | 3,765.00 | 3,670.00 | 3,670.00 | 3,670.00 | -3.29% | 41,156 |
| May 11, 2026 | 3,855.00 | 3,890.00 | 3,750.00 | 3,795.00 | 3,795.00 | -1.56% | 30,487 |
| May 8, 2026 | 3,800.00 | 3,885.00 | 3,740.00 | 3,855.00 | 3,855.00 | 1.45% | 30,732 |
| May 7, 2026 | 3,805.00 | 3,835.00 | 3,725.00 | 3,800.00 | 3,800.00 | - | 35,692 |
| May 6, 2026 | 3,850.00 | 3,865.00 | 3,780.00 | 3,800.00 | 3,800.00 | -1.30% | 31,514 |