Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,860.00
0.00 (0.00%)
At close: Oct 29, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,835.002,890.002,770.002,860.002,860.00-8,296
Oct 28, 20262,800.002,875.002,760.002,860.002,860.002.14%8,915
Oct 27, 20262,715.002,820.002,665.002,800.002,800.003.13%12,280
Oct 26, 20262,610.002,760.002,610.002,715.002,715.00-1.45%14,054
Oct 23, 20262,685.002,785.002,655.002,755.002,755.002.42%10,434
Oct 22, 20262,745.002,830.002,690.002,690.002,690.00-5.28%24,164
Oct 21, 20262,895.002,895.002,640.002,840.002,840.001.43%22,699
Oct 20, 20262,860.002,860.002,730.002,800.002,800.00-1.06%10,795
Oct 19, 20262,860.002,875.002,800.002,830.002,830.00-0.88%18,746
Oct 16, 20262,815.002,880.002,765.002,855.002,855.001.24%8,807
Oct 15, 20262,910.002,910.002,685.002,820.002,820.00-2.76%22,655
Oct 14, 20262,935.002,935.002,860.002,900.002,900.00-0.51%11,890
Oct 13, 20262,980.002,980.002,850.002,915.002,915.00-0.51%17,488
Oct 12, 20263,020.003,020.002,925.002,930.002,930.00-2.82%13,771
Oct 8, 20263,015.003,040.002,950.003,015.003,015.00-10,221
Oct 7, 20263,085.003,085.003,000.003,015.003,015.00-1.79%26,868
Oct 6, 20262,995.003,085.002,935.003,070.003,070.003.72%95,974
Oct 2, 20262,990.002,995.002,945.002,960.002,960.00-0.17%9,898
Oct 1, 20262,985.002,985.002,930.002,965.002,965.001.54%7,738
Sep 30, 20263,000.003,000.002,900.002,920.002,920.00-0.17%9,970
Sep 29, 20262,995.002,995.002,805.002,925.002,925.00-0.85%21,553
Sep 28, 20263,015.003,015.002,915.002,950.002,950.00-1.50%25,232
Sep 23, 20262,990.003,000.002,955.002,995.002,995.000.34%6,413
Sep 22, 20262,990.002,995.002,935.002,985.002,985.000.34%8,505
Sep 21, 20262,970.002,980.002,915.002,975.002,975.00-0.34%11,432
Sep 18, 20262,990.002,990.002,960.002,985.002,985.000.17%10,508
Sep 17, 20262,980.002,980.002,905.002,980.002,980.000.85%9,923
Sep 16, 20262,975.002,980.002,905.002,955.002,955.00-0.34%13,556
Sep 15, 20263,000.003,000.002,935.002,965.002,965.000.17%8,353
Sep 14, 20262,905.002,975.002,905.002,960.002,960.000.51%8,366
Sep 11, 20262,925.002,965.002,870.002,945.002,945.001.03%11,050
Sep 10, 20262,945.002,975.002,900.002,915.002,915.00-15,374
Sep 9, 20262,975.002,975.002,895.002,915.002,915.00-1.19%20,579
Sep 8, 20263,015.003,015.002,875.002,950.002,950.00-0.17%22,167
Sep 7, 20262,890.002,970.002,810.002,955.002,955.004.42%58,465
Sep 4, 20262,745.002,855.002,720.002,830.002,830.003.47%21,049
Sep 3, 20262,735.002,745.002,730.002,735.002,735.00-17,048
Sep 2, 20262,650.002,750.002,630.002,735.002,735.001.30%30,311
Sep 1, 20262,665.002,925.002,665.002,700.002,700.00-0.37%74,465
Aug 31, 20262,690.002,730.002,655.002,710.002,710.00-11,006
Aug 28, 20262,710.002,715.002,670.002,710.002,710.000.37%11,368
Aug 27, 20262,725.002,790.002,655.002,700.002,700.00-1.82%29,173
Aug 26, 20262,615.002,795.002,615.002,750.002,750.004.36%59,565
Aug 25, 20262,600.002,690.002,440.002,635.002,635.00-23,002
Aug 24, 20262,555.002,815.002,545.002,635.002,635.002.13%77,961
Aug 21, 20262,590.002,615.002,520.002,580.002,580.00-0.39%3,571
Aug 20, 20262,550.002,605.002,550.002,590.002,590.000.78%4,940
Aug 19, 20262,565.002,620.002,515.002,570.002,570.00-1.53%8,016
Aug 18, 20262,645.002,645.002,570.002,610.002,610.00-1.32%6,774
Aug 14, 20262,670.002,690.002,605.002,645.002,645.00-0.94%9,797