Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,105.00
+105.00 (3.50%)
At close: Jun 4, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,975.003,100.002,950.003,060.003,060.00-1.45%39,452
Jun 4, 20263,040.003,160.003,040.003,105.003,105.003.50%12,849
Jun 2, 20263,000.003,155.002,920.003,000.003,000.00-4.31%152,702
Jun 1, 20263,210.003,225.003,065.003,135.003,135.00-3.24%94,002
May 29, 20263,400.003,400.003,200.003,240.003,240.00-4.85%40,394
May 28, 20263,415.003,415.003,220.003,405.003,405.000.15%57,593
May 27, 20263,385.003,420.003,280.003,400.003,400.00-0.58%45,984
May 26, 20263,510.003,540.003,400.003,420.003,420.00-2.15%35,821
May 22, 20263,405.003,510.003,405.003,495.003,495.001.60%26,188
May 21, 20263,420.003,500.003,375.003,440.003,440.001.18%35,485
May 20, 20263,515.003,530.003,340.003,400.003,400.00-3.13%93,468
May 19, 20263,600.003,605.003,495.003,510.003,510.00-2.50%28,205
May 18, 20263,650.003,650.003,490.003,600.003,600.00-1.64%34,614
May 15, 20263,675.003,775.003,580.003,660.003,660.00-0.41%68,981
May 14, 20263,600.003,675.003,600.003,675.003,675.000.27%26,535
May 13, 20263,700.003,730.003,615.003,665.003,665.00-0.14%27,523
May 12, 20263,750.003,765.003,670.003,670.003,670.00-3.29%41,156
May 11, 20263,855.003,890.003,750.003,795.003,795.00-1.56%30,487
May 8, 20263,800.003,885.003,740.003,855.003,855.001.45%30,732
May 7, 20263,805.003,835.003,725.003,800.003,800.00-35,692
May 6, 20263,850.003,865.003,780.003,800.003,800.00-1.30%31,514
May 4, 20263,895.003,940.003,845.003,850.003,850.00-0.65%33,781
Apr 30, 20263,960.003,960.003,870.003,875.003,875.00-1.77%37,005
Apr 29, 20263,940.003,955.003,880.003,945.003,945.000.64%25,806
Apr 28, 20263,925.003,965.003,900.003,920.003,920.00-1.38%46,800
Apr 27, 20263,985.004,020.003,925.003,975.003,975.00-0.50%47,519
Apr 24, 20263,935.004,000.003,930.003,995.003,995.001.52%35,887
Apr 23, 20264,000.004,030.003,930.003,935.003,935.00-1.63%32,780
Apr 22, 20263,975.004,010.003,930.004,000.004,000.000.38%35,260
Apr 21, 20263,950.003,985.003,945.003,985.003,985.001.40%87,857
Apr 20, 20263,935.003,965.003,900.003,930.003,930.00-0.25%31,443
Apr 17, 20263,970.003,970.003,890.003,940.003,940.00-40,791
Apr 16, 20263,905.003,950.003,885.003,940.003,940.001.16%35,301
Apr 15, 20263,890.003,910.003,875.003,895.003,895.000.52%35,278
Apr 14, 20263,885.003,900.003,865.003,875.003,875.000.52%32,812
Apr 13, 20263,830.003,890.003,780.003,855.003,855.00-17,151
Apr 10, 20263,750.003,885.003,750.003,855.003,855.002.80%40,218
Apr 9, 20263,800.003,800.003,715.003,750.003,750.00-0.66%18,805
Apr 8, 20263,750.003,850.003,715.003,775.003,775.001.48%68,644
Apr 7, 20263,660.004,025.003,660.003,720.003,720.001.09%249,552
Apr 6, 20263,620.003,680.003,620.003,680.003,680.00-0.14%23,545
Apr 3, 20263,695.003,760.003,665.003,685.003,685.00-0.41%27,576
Apr 2, 20263,760.003,805.003,610.003,700.003,700.00-1.60%64,193
Apr 1, 20263,700.003,790.003,680.003,760.003,760.003.44%76,906
Mar 31, 20263,570.003,635.003,505.003,635.003,635.001.68%23,887
Mar 30, 20263,610.003,655.003,510.003,575.003,575.00-2.59%28,043
Mar 27, 20263,585.003,670.003,485.003,670.003,670.002.23%26,786
Mar 26, 20263,665.003,665.003,505.003,590.003,590.00-2.05%38,980
Mar 25, 20263,550.003,670.003,500.003,665.003,665.002.09%52,962
Mar 24, 20263,520.003,635.003,480.003,590.003,590.002.57%66,364