Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,015.00
0.00 (0.00%)
At close: Oct 8, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,015.003,040.002,950.003,015.003,015.00-10,306
Oct 7, 20263,085.003,085.003,000.003,015.003,015.00-1.79%26,868
Oct 6, 20262,995.003,085.002,935.003,070.003,070.003.72%95,974
Oct 2, 20262,990.002,995.002,945.002,960.002,960.00-0.17%9,898
Oct 1, 20262,985.002,985.002,930.002,965.002,965.001.54%7,738
Sep 30, 20263,000.003,000.002,900.002,920.002,920.00-0.17%9,970
Sep 29, 20262,995.002,995.002,805.002,925.002,925.00-0.85%21,553
Sep 28, 20263,015.003,015.002,915.002,950.002,950.00-1.50%25,232
Sep 23, 20262,990.003,000.002,955.002,995.002,995.000.34%6,413
Sep 22, 20262,990.002,995.002,935.002,985.002,985.000.34%8,505
Sep 21, 20262,970.002,980.002,915.002,975.002,975.00-0.34%11,432
Sep 18, 20262,990.002,990.002,960.002,985.002,985.000.17%10,508
Sep 17, 20262,980.002,980.002,905.002,980.002,980.000.85%9,923
Sep 16, 20262,975.002,980.002,905.002,955.002,955.00-0.34%13,556
Sep 15, 20263,000.003,000.002,935.002,965.002,965.000.17%8,353
Sep 14, 20262,905.002,975.002,905.002,960.002,960.000.51%8,366
Sep 11, 20262,925.002,965.002,870.002,945.002,945.001.03%11,050
Sep 10, 20262,945.002,975.002,900.002,915.002,915.00-15,374
Sep 9, 20262,975.002,975.002,895.002,915.002,915.00-1.19%20,579
Sep 8, 20263,015.003,015.002,875.002,950.002,950.00-0.17%22,167
Sep 7, 20262,890.002,970.002,810.002,955.002,955.004.42%58,465
Sep 4, 20262,745.002,855.002,720.002,830.002,830.003.47%21,049
Sep 3, 20262,735.002,745.002,730.002,735.002,735.00-17,048
Sep 2, 20262,650.002,750.002,630.002,735.002,735.001.30%30,311
Sep 1, 20262,665.002,925.002,665.002,700.002,700.00-0.37%74,465
Aug 31, 20262,690.002,730.002,655.002,710.002,710.00-11,006
Aug 28, 20262,710.002,715.002,670.002,710.002,710.000.37%11,368
Aug 27, 20262,725.002,790.002,655.002,700.002,700.00-1.82%29,173
Aug 26, 20262,615.002,795.002,615.002,750.002,750.004.36%59,565
Aug 25, 20262,600.002,690.002,440.002,635.002,635.00-23,002
Aug 24, 20262,555.002,815.002,545.002,635.002,635.002.13%77,961
Aug 21, 20262,590.002,615.002,520.002,580.002,580.00-0.39%3,571
Aug 20, 20262,550.002,605.002,550.002,590.002,590.000.78%4,940
Aug 19, 20262,565.002,620.002,515.002,570.002,570.00-1.53%8,016
Aug 18, 20262,645.002,645.002,570.002,610.002,610.00-1.32%6,774
Aug 14, 20262,670.002,690.002,605.002,645.002,645.00-0.94%9,797
Aug 13, 20262,645.002,675.002,615.002,670.002,670.000.95%10,789
Aug 12, 20262,620.002,650.002,595.002,645.002,645.000.57%6,943
Aug 11, 20262,590.002,650.002,505.002,630.002,630.001.54%9,042
Aug 10, 20262,540.002,595.002,535.002,590.002,590.001.17%8,644
Aug 7, 20262,565.002,585.002,520.002,560.002,560.00-0.39%5,763
Aug 6, 20262,490.002,570.002,425.002,570.002,570.003.21%4,051
Aug 5, 20262,410.002,495.002,410.002,490.002,490.001.63%4,614
Aug 4, 20262,335.002,470.002,335.002,450.002,450.003.81%6,777
Aug 3, 20262,275.002,385.002,275.002,360.002,360.000.43%4,805
Jul 31, 20262,185.002,390.002,130.002,350.002,350.006.82%22,161
Jul 30, 20261,721.002,315.001,721.002,200.002,200.00-4.35%28,000
Jul 29, 20262,440.002,480.002,165.002,300.002,300.00-5.74%46,017
Jul 28, 20262,525.002,535.002,400.002,440.002,440.00-4.13%6,406
Jul 27, 20262,540.002,545.002,480.002,545.002,545.002.00%11,805