Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,675.00
+10.00 (0.27%)
At close: May 14, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20263,600.003,675.003,600.003,675.003,675.000.27%26,373
May 13, 20263,700.003,730.003,615.003,665.003,665.00-0.14%27,006
May 12, 20263,750.003,765.003,670.003,670.003,670.00-3.29%41,122
May 11, 20263,855.003,890.003,750.003,795.003,795.00-1.56%29,420
May 8, 20263,800.003,885.003,740.003,855.003,855.001.45%30,725
May 7, 20263,805.003,835.003,725.003,800.003,800.00-35,692
May 6, 20263,850.003,865.003,780.003,800.003,800.00-1.30%31,514
May 4, 20263,895.003,940.003,845.003,850.003,850.00-0.65%33,780
Apr 30, 20263,960.003,960.003,870.003,875.003,875.00-1.77%37,003
Apr 29, 20263,940.003,955.003,880.003,945.003,945.000.64%25,806
Apr 28, 20263,925.003,965.003,900.003,920.003,920.00-1.38%46,578
Apr 27, 20263,985.004,020.003,925.003,975.003,975.00-0.50%47,499
Apr 24, 20263,935.004,000.003,930.003,995.003,995.001.52%35,887
Apr 23, 20264,000.004,030.003,930.003,935.003,935.00-1.63%32,276
Apr 22, 20263,975.004,010.003,930.004,000.004,000.000.38%35,177
Apr 21, 20263,950.003,985.003,945.003,985.003,985.001.40%87,857
Apr 20, 20263,935.003,965.003,900.003,930.003,930.00-0.25%30,826
Apr 17, 20263,970.003,970.003,890.003,940.003,940.00-40,791
Apr 16, 20263,905.003,950.003,885.003,940.003,940.001.16%29,953
Apr 15, 20263,890.003,910.003,875.003,895.003,895.000.52%35,139
Apr 14, 20263,885.003,900.003,865.003,875.003,875.000.52%32,812
Apr 13, 20263,830.003,890.003,780.003,855.003,855.00-17,130
Apr 10, 20263,750.003,885.003,750.003,855.003,855.002.80%40,218
Apr 9, 20263,800.003,800.003,715.003,750.003,750.00-0.66%18,784
Apr 8, 20263,750.003,850.003,715.003,775.003,775.001.48%68,494
Apr 7, 20263,660.004,025.003,660.003,720.003,720.001.09%249,548
Apr 6, 20263,620.003,680.003,620.003,680.003,680.00-0.14%23,545
Apr 3, 20263,695.003,760.003,665.003,685.003,685.00-0.41%27,574
Apr 2, 20263,760.003,805.003,610.003,700.003,700.00-1.60%64,192
Apr 1, 20263,700.003,790.003,680.003,760.003,760.003.44%76,884
Mar 31, 20263,570.003,635.003,505.003,635.003,635.001.68%23,769
Mar 30, 20263,610.003,655.003,510.003,575.003,575.00-2.59%28,043
Mar 27, 20263,585.003,670.003,485.003,670.003,670.002.23%26,686
Mar 26, 20263,665.003,665.003,505.003,590.003,590.00-2.05%38,979
Mar 25, 20263,550.003,670.003,500.003,665.003,665.002.09%52,923
Mar 24, 20263,520.003,635.003,480.003,590.003,590.002.57%62,569
Mar 23, 20263,630.003,630.003,480.003,500.003,500.00-3.58%67,012
Mar 20, 20263,645.003,680.003,615.003,630.003,630.000.14%30,642
Mar 19, 20263,650.003,680.003,610.003,625.003,625.00-0.68%24,744
Mar 18, 20263,680.003,720.003,620.003,650.003,650.000.27%60,666
Mar 17, 20263,660.003,700.003,620.003,640.003,640.00-0.27%50,423
Mar 16, 20263,770.003,770.003,610.003,650.003,650.00-3.18%70,217
Mar 13, 20263,750.003,770.003,680.003,770.003,770.00-37,964
Mar 12, 20263,715.003,785.003,710.003,770.003,770.001.48%83,710
Mar 11, 20263,675.003,765.003,675.003,715.003,715.000.95%54,557
Mar 10, 20263,610.003,700.003,600.003,680.003,680.002.51%34,654
Mar 9, 20263,705.003,735.003,535.003,590.003,590.00-4.65%47,601
Mar 6, 20263,635.003,780.003,575.003,765.003,765.002.03%62,489
Mar 5, 20263,575.003,772.003,575.003,690.003,690.004.53%117,812
Mar 4, 20263,900.003,900.003,400.003,530.003,530.00-9.60%229,593