Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
+80.00 (3.21%)
At close: Aug 6, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,565.002,585.002,520.002,560.002,560.00-0.39%5,763
Aug 6, 20262,490.002,570.002,425.002,570.002,570.003.21%4,051
Aug 5, 20262,410.002,495.002,410.002,490.002,490.001.63%4,614
Aug 4, 20262,335.002,470.002,335.002,450.002,450.003.81%6,777
Aug 3, 20262,275.002,385.002,275.002,360.002,360.000.43%4,805
Jul 31, 20262,185.002,390.002,130.002,350.002,350.006.82%22,161
Jul 30, 20261,721.002,315.001,721.002,200.002,200.00-4.35%28,000
Jul 29, 20262,440.002,480.002,165.002,300.002,300.00-5.74%46,017
Jul 28, 20262,525.002,535.002,400.002,440.002,440.00-4.13%6,406
Jul 27, 20262,540.002,545.002,480.002,545.002,545.002.00%11,805
Jul 24, 20262,560.002,560.002,470.002,495.002,495.00-3.29%7,979
Jul 23, 20262,410.002,580.002,400.002,580.002,580.006.17%11,786
Jul 22, 20262,385.002,445.002,360.002,430.002,430.002.53%13,475
Jul 21, 20262,370.002,395.002,300.002,370.002,370.00-17,967
Jul 20, 20262,490.002,490.002,335.002,370.002,370.00-3.27%12,399
Jul 16, 20262,320.002,505.002,320.002,450.002,450.001.24%58,553
Jul 15, 20262,415.002,450.002,400.002,420.002,420.000.21%18,113
Jul 14, 20262,440.002,505.002,355.002,415.002,415.00-3.59%60,793
Jul 13, 20262,580.002,585.002,465.002,505.002,505.00-2.53%39,001
Jul 10, 20262,480.002,635.002,480.002,570.002,570.00-0.58%27,218
Jul 9, 20262,675.002,675.002,550.002,585.002,585.00-1.34%29,191
Jul 8, 20262,700.002,700.002,600.002,620.002,620.00-2.96%11,431
Jul 7, 20262,620.002,760.002,620.002,700.002,700.00-2.53%51,429
Jul 6, 20262,755.002,780.002,700.002,770.002,770.00-0.18%3,182
Jul 3, 20262,710.002,775.002,590.002,775.002,775.002.40%16,899
Jul 2, 20262,740.002,750.002,645.002,710.002,710.00-1.99%14,350
Jul 1, 20262,815.002,815.002,735.002,765.002,765.00-1.78%7,235
Jun 30, 20262,775.002,815.002,670.002,815.002,815.001.44%6,462
Jun 29, 20262,615.002,775.002,575.002,775.002,775.006.12%14,610
Jun 26, 20262,680.002,720.002,500.002,615.002,615.00-2.43%36,070
Jun 25, 20262,690.002,720.002,605.002,680.002,680.00-0.37%8,589
Jun 24, 20262,680.002,705.002,520.002,690.002,690.000.37%28,930
Jun 23, 20262,800.002,835.002,640.002,680.002,680.00-5.30%25,354
Jun 22, 20262,840.002,910.002,800.002,830.002,830.00-0.70%25,608
Jun 19, 20263,000.003,000.002,800.002,850.002,850.00-5.00%26,114
Jun 18, 20263,060.003,075.002,970.003,000.003,000.00-1.96%30,475
Jun 17, 20263,095.003,095.003,015.003,060.003,060.001.66%13,935
Jun 16, 20263,000.003,045.002,990.003,010.003,010.00-0.50%7,646
Jun 15, 20263,065.003,070.003,005.003,025.003,025.00-0.98%27,839
Jun 12, 20263,030.003,140.003,015.003,055.003,055.001.16%44,618
Jun 11, 20263,000.003,065.002,910.003,020.003,020.000.67%15,845
Jun 10, 20262,910.003,015.002,825.003,000.003,000.000.84%31,010
Jun 9, 20262,775.003,050.002,775.002,975.002,975.00-52,052
Jun 8, 20262,960.003,035.002,795.002,975.002,975.00-2.78%37,084
Jun 5, 20262,975.003,100.002,950.003,060.003,060.00-1.45%39,452
Jun 4, 20263,040.003,160.003,040.003,105.003,105.003.50%12,849
Jun 2, 20263,000.003,155.002,920.003,000.003,000.00-4.31%152,702
Jun 1, 20263,210.003,225.003,065.003,135.003,135.00-3.24%94,002
May 29, 20263,400.003,400.003,200.003,240.003,240.00-4.85%40,394
May 28, 20263,415.003,415.003,220.003,405.003,405.000.15%57,593