Skip to main content
logo
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,985.00
+5.00 (0.17%)
At close: Sep 18, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,990.002,990.002,960.002,985.002,985.000.17%10,508
Sep 17, 20262,980.002,980.002,905.002,980.002,980.000.85%9,923
Sep 16, 20262,975.002,980.002,905.002,955.002,955.00-0.34%13,556
Sep 15, 20263,000.003,000.002,935.002,965.002,965.000.17%8,353
Sep 14, 20262,905.002,975.002,905.002,960.002,960.000.51%8,366
Sep 11, 20262,925.002,965.002,870.002,945.002,945.001.03%11,050
Sep 10, 20262,945.002,975.002,900.002,915.002,915.00-15,374
Sep 9, 20262,975.002,975.002,895.002,915.002,915.00-1.19%20,579
Sep 8, 20263,015.003,015.002,875.002,950.002,950.00-0.17%22,167
Sep 7, 20262,890.002,970.002,810.002,955.002,955.004.42%58,465
Sep 4, 20262,745.002,855.002,720.002,830.002,830.003.47%21,049
Sep 3, 20262,735.002,745.002,730.002,735.002,735.00-17,048
Sep 2, 20262,650.002,750.002,630.002,735.002,735.001.30%30,311
Sep 1, 20262,665.002,925.002,665.002,700.002,700.00-0.37%74,465
Aug 31, 20262,690.002,730.002,655.002,710.002,710.00-11,006
Aug 28, 20262,710.002,715.002,670.002,710.002,710.000.37%11,368
Aug 27, 20262,725.002,790.002,655.002,700.002,700.00-1.82%29,173
Aug 26, 20262,615.002,795.002,615.002,750.002,750.004.36%59,565
Aug 25, 20262,600.002,690.002,440.002,635.002,635.00-23,002
Aug 24, 20262,555.002,815.002,545.002,635.002,635.002.13%77,961
Aug 21, 20262,590.002,615.002,520.002,580.002,580.00-0.39%3,571
Aug 20, 20262,550.002,605.002,550.002,590.002,590.000.78%4,940
Aug 19, 20262,565.002,620.002,515.002,570.002,570.00-1.53%8,016
Aug 18, 20262,645.002,645.002,570.002,610.002,610.00-1.32%6,774
Aug 14, 20262,670.002,690.002,605.002,645.002,645.00-0.94%9,797
Aug 13, 20262,645.002,675.002,615.002,670.002,670.000.95%10,789
Aug 12, 20262,620.002,650.002,595.002,645.002,645.000.57%6,943
Aug 11, 20262,590.002,650.002,505.002,630.002,630.001.54%9,042
Aug 10, 20262,540.002,595.002,535.002,590.002,590.001.17%8,644
Aug 7, 20262,565.002,585.002,520.002,560.002,560.00-0.39%5,763
Aug 6, 20262,490.002,570.002,425.002,570.002,570.003.21%4,051
Aug 5, 20262,410.002,495.002,410.002,490.002,490.001.63%4,614
Aug 4, 20262,335.002,470.002,335.002,450.002,450.003.81%6,777
Aug 3, 20262,275.002,385.002,275.002,360.002,360.000.43%4,805
Jul 31, 20262,185.002,390.002,130.002,350.002,350.006.82%22,161
Jul 30, 20261,721.002,315.001,721.002,200.002,200.00-4.35%28,000
Jul 29, 20262,440.002,480.002,165.002,300.002,300.00-5.74%46,017
Jul 28, 20262,525.002,535.002,400.002,440.002,440.00-4.13%6,406
Jul 27, 20262,540.002,545.002,480.002,545.002,545.002.00%11,805
Jul 24, 20262,560.002,560.002,470.002,495.002,495.00-3.29%7,979
Jul 23, 20262,410.002,580.002,400.002,580.002,580.006.17%11,786
Jul 22, 20262,385.002,445.002,360.002,430.002,430.002.53%13,475
Jul 21, 20262,370.002,395.002,300.002,370.002,370.00-17,967
Jul 20, 20262,490.002,490.002,335.002,370.002,370.00-3.27%12,399
Jul 16, 20262,320.002,505.002,320.002,450.002,450.001.24%58,553
Jul 15, 20262,415.002,450.002,400.002,420.002,420.000.21%18,113
Jul 14, 20262,440.002,505.002,355.002,415.002,415.00-3.59%60,793
Jul 13, 20262,580.002,585.002,465.002,505.002,505.00-2.53%39,001
Jul 10, 20262,480.002,635.002,480.002,570.002,570.00-0.58%27,218
Jul 9, 20262,675.002,675.002,550.002,585.002,585.00-1.34%29,191