XEXYMIX Corporation (KOSDAQ:337930)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,490.00
+150.00 (2.81%)
At close: Aug 28, 2025

XEXYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255,480.005,480.005,400.005,420.00--1.28%18,189
Aug 28, 20255,390.005,620.005,380.005,490.00-2.81%193,974
Aug 27, 20255,310.005,430.005,250.005,340.00-1.52%92,657
Aug 26, 20255,280.005,280.005,180.005,260.00-0.19%42,333
Aug 25, 20255,360.005,380.005,240.005,250.00--1.69%89,333
Aug 22, 20255,310.005,340.005,250.005,340.00-0.38%35,455
Aug 21, 20255,250.005,350.005,240.005,320.00-1.14%86,935
Aug 20, 20255,220.005,280.005,090.005,260.00--0.75%111,372
Aug 19, 20255,320.005,370.005,260.005,300.00-0.19%65,206
Aug 18, 20255,460.005,460.005,290.005,290.00--2.04%68,930
Aug 14, 20255,330.005,430.005,300.005,400.00-0.93%66,422
Aug 13, 20255,480.005,530.005,300.005,350.00--1.11%150,837
Aug 12, 20255,530.005,590.005,390.005,410.00--2.52%188,202
Aug 11, 20255,660.005,680.005,510.005,550.00--7.65%328,671
Aug 8, 20256,010.006,050.005,960.006,010.00--0.17%45,881
Aug 7, 20256,110.006,120.006,010.006,020.00--1.15%21,475
Aug 6, 20256,010.006,090.005,930.006,090.00-1.84%38,128
Aug 5, 20255,950.006,030.005,890.005,980.00-1.18%43,989
Aug 4, 20255,800.006,130.005,800.005,910.00-1.03%48,496
Aug 1, 20256,120.006,120.005,830.005,850.00--4.88%185,811
Jul 31, 20256,160.006,220.006,070.006,150.00--0.32%50,310
Jul 30, 20256,130.006,210.006,100.006,170.00-0.65%56,675
Jul 29, 20256,060.006,160.006,000.006,130.00-0.82%67,119
Jul 28, 20256,250.006,570.006,080.006,080.00--2.25%214,673
Jul 25, 20256,190.006,360.006,190.006,220.00--0.80%86,546
Jul 24, 20256,500.006,500.006,200.006,270.00--2.18%157,617
Jul 23, 20256,510.006,570.006,290.006,410.00--0.77%154,743
Jul 22, 20256,660.006,900.006,380.006,460.00-3.19%688,339
Jul 21, 20256,220.006,600.006,100.006,260.00--0.32%559,567
Jul 18, 20256,500.006,500.006,100.006,280.00--2.64%124,542
Jul 17, 20256,410.006,500.006,240.006,450.00-0.62%135,382
Jul 16, 20256,030.006,440.006,030.006,410.00-7.19%353,428
Jul 15, 20256,030.006,060.005,960.005,980.00--0.33%72,568
Jul 14, 20255,970.006,040.005,940.006,000.00-0.50%48,378
Jul 11, 20255,850.006,200.005,850.005,970.00-1.53%83,000
Jul 10, 20256,030.006,030.005,870.005,880.00--0.68%62,519
Jul 9, 20255,850.005,920.005,850.005,920.00-0.68%39,516
Jul 8, 20255,790.005,920.005,790.005,880.00-0.51%68,938
Jul 7, 20255,700.005,860.005,640.005,850.00-2.63%75,964
Jul 4, 20255,800.005,860.005,690.005,700.00--2.23%108,061
Jul 3, 20255,850.005,880.005,760.005,830.00-0.52%46,839
Jul 2, 20255,880.005,880.005,730.005,800.00--0.68%94,951
Jul 1, 20255,920.005,920.005,790.005,840.00--78,281
Jun 30, 20255,830.005,970.005,800.005,840.00-0.69%120,207
Jun 27, 20255,880.005,930.005,800.005,800.00--1.36%71,302
Jun 26, 20256,000.006,000.005,790.005,880.00--1.18%87,281
Jun 25, 20255,990.006,090.005,930.005,950.00--1.49%87,179
Jun 24, 20256,010.006,070.005,950.006,040.00-1.17%102,698
Jun 23, 20256,030.006,050.005,800.005,970.00--0.83%80,008
Jun 20, 20256,000.006,130.005,820.006,020.00-0.67%105,715