Skip to main content
logo
XEXYMIX Corporation (KOSDAQ:337930)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,565.00
-135.00 (-3.65%)
At close: May 20, 2026

XEXYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,650.003,690.003,315.003,350.003,350.00-6.03%525,535
May 20, 20263,625.003,740.003,560.003,565.003,565.00-3.65%126,135
May 19, 20263,710.003,795.003,600.003,700.003,700.00-0.27%171,946
May 18, 20263,910.003,930.003,665.003,710.003,710.00-5.12%324,413
May 15, 20263,875.004,135.003,840.003,910.003,910.00-310,184
May 14, 20263,830.003,920.003,825.003,910.003,910.001.96%160,302
May 13, 20263,965.004,010.003,825.003,835.003,835.00-3.40%224,817
May 12, 20264,055.004,095.003,930.003,970.003,970.00-2.34%222,271
May 11, 20264,225.004,245.004,060.004,065.004,065.00-3.67%254,327
May 8, 20264,155.004,240.004,150.004,220.004,220.001.56%116,513
May 7, 20264,200.004,225.004,120.004,155.004,155.00-1.07%118,051
May 6, 20264,350.004,375.004,185.004,200.004,200.00-3.45%244,940
May 4, 20264,405.004,485.004,350.004,350.004,350.00-1.02%128,948
Apr 30, 20264,500.004,500.004,390.004,395.004,395.00-2.55%104,664
Apr 29, 20264,425.004,510.004,415.004,510.004,510.001.92%121,158
Apr 28, 20264,445.004,455.004,415.004,425.004,425.000.11%122,263
Apr 27, 20264,420.004,475.004,410.004,420.004,420.000.23%114,142
Apr 24, 20264,395.004,420.004,335.004,410.004,410.001.38%76,502
Apr 23, 20264,385.004,435.004,310.004,350.004,350.00-0.57%129,046
Apr 22, 20264,445.004,445.004,345.004,375.004,375.00-1.57%114,307
Apr 21, 20264,470.004,510.004,420.004,445.004,445.00-0.45%111,747
Apr 20, 20264,465.004,545.004,445.004,465.004,465.00-146,159
Apr 17, 20264,470.004,495.004,415.004,465.004,465.00-0.11%138,409
Apr 16, 20264,360.004,510.004,360.004,470.004,470.002.52%189,965
Apr 15, 20264,290.004,375.004,280.004,360.004,360.001.75%194,651
Apr 14, 20264,200.004,305.004,200.004,285.004,285.002.39%166,512
Apr 13, 20264,140.004,200.004,095.004,185.004,185.000.12%151,324
Apr 10, 20264,105.004,410.004,100.004,180.004,180.003.98%566,416
Apr 9, 20264,080.004,085.003,970.004,020.004,020.00-1.47%123,798
Apr 8, 20264,055.004,170.004,055.004,080.004,080.001.62%152,893
Apr 7, 20264,110.004,140.003,985.004,015.004,015.00-1.71%139,948
Apr 6, 20264,105.004,165.004,085.004,085.004,085.00-1.45%81,888
Apr 3, 20264,105.004,195.004,105.004,145.004,145.001.22%35,591
Apr 2, 20264,275.004,285.004,030.004,095.004,095.00-3.53%175,312
Apr 1, 20264,140.004,275.004,140.004,245.004,245.003.54%96,711
Mar 31, 20264,170.004,285.004,100.004,100.004,100.00-1.68%120,394
Mar 30, 20264,190.004,230.004,130.004,170.004,170.00-2.46%74,152
Mar 27, 20264,245.004,300.004,165.004,275.004,275.000.35%110,334
Mar 26, 20264,385.004,385.004,260.004,260.004,260.00-2.85%105,086
Mar 25, 20264,325.004,395.004,325.004,385.004,385.000.57%160,268
Mar 24, 20264,350.004,400.004,250.004,360.004,360.001.87%88,975
Mar 23, 20264,420.004,445.004,255.004,280.004,280.00-4.68%156,539
Mar 20, 20264,415.004,540.004,405.004,490.004,490.001.81%83,469
Mar 19, 20264,495.004,495.004,400.004,410.004,410.00-3.08%182,571
Mar 18, 20264,495.004,660.004,405.004,550.004,550.002.82%277,014
Mar 17, 20264,450.004,505.004,425.004,425.004,425.00-0.34%121,206
Mar 16, 20264,545.004,570.004,385.004,440.004,440.00-1.77%149,467
Mar 13, 20264,520.004,595.004,475.004,520.004,520.00-1.20%112,474
Mar 12, 20264,590.004,670.004,515.004,575.004,575.00-0.54%150,878
Mar 11, 20264,540.004,760.004,525.004,600.004,600.002.34%316,248