Skip to main content
logo
XEXYMIX Corporation (KOSDAQ:337930)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,235.00
+95.00 (3.03%)
At close: Jul 1, 2026

XEXYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20263,275.003,310.003,140.003,140.003,140.00-4.12%70,482
Jun 29, 20262,895.003,385.002,895.003,275.003,275.0012.74%121,118
Jun 26, 20263,050.003,070.002,895.002,905.002,905.00-4.75%122,750
Jun 25, 20263,055.003,125.003,010.003,050.003,050.00-0.16%78,431
Jun 24, 20262,955.003,120.002,955.003,055.003,055.001.33%122,791
Jun 23, 20263,080.003,255.003,015.003,015.003,015.00-2.11%116,515
Jun 22, 20263,130.003,210.003,065.003,080.003,080.00-2.84%72,461
Jun 19, 20263,180.003,250.003,100.003,170.003,170.000.16%156,623
Jun 18, 20263,390.003,395.003,165.003,165.003,165.00-6.50%71,126
Jun 17, 20263,450.003,450.003,380.003,385.003,385.00-1.88%70,220
Jun 16, 20263,415.003,510.003,375.003,450.003,450.001.47%76,528
Jun 15, 20263,565.003,580.003,400.003,400.003,400.00-2.16%97,859
Jun 12, 20263,445.003,515.003,415.003,475.003,475.001.46%142,514
Jun 11, 20263,270.003,455.003,205.003,425.003,425.005.06%146,611
Jun 10, 20263,175.003,295.003,155.003,260.003,260.002.68%160,569
Jun 9, 20262,940.003,225.002,940.003,175.003,175.008.36%139,380
Jun 8, 20263,000.003,020.002,845.002,930.002,930.00-3.62%237,049
Jun 5, 20263,075.003,195.003,007.003,040.003,040.00-1.14%157,426
Jun 4, 20262,915.003,395.002,820.003,075.003,075.004.95%796,852
Jun 2, 20262,945.003,035.002,810.002,930.002,930.00-1.51%207,500
Jun 1, 20263,010.003,040.002,900.002,975.002,975.00-1.00%214,225
May 29, 20263,120.003,200.002,925.003,005.003,005.00-3.69%305,845
May 28, 20263,150.003,190.003,000.003,120.003,120.00-1.58%228,514
May 27, 20263,245.003,245.003,040.003,170.003,170.00-2.01%398,638
May 26, 20263,510.003,565.003,235.003,235.003,235.00-6.77%380,743
May 22, 20263,350.003,500.003,350.003,470.003,470.003.58%250,616
May 21, 20263,650.003,690.003,315.003,350.003,350.00-6.03%525,535
May 20, 20263,625.003,740.003,560.003,565.003,565.00-3.65%126,135
May 19, 20263,710.003,795.003,600.003,700.003,700.00-0.27%171,946
May 18, 20263,910.003,930.003,665.003,710.003,710.00-5.12%324,413
May 15, 20263,875.004,135.003,840.003,910.003,910.00-310,184
May 14, 20263,830.003,920.003,825.003,910.003,910.001.96%160,302
May 13, 20263,965.004,010.003,825.003,835.003,835.00-3.40%224,817
May 12, 20264,055.004,095.003,930.003,970.003,970.00-2.34%222,271
May 11, 20264,225.004,245.004,060.004,065.004,065.00-3.67%254,327
May 8, 20264,155.004,240.004,150.004,220.004,220.001.56%116,513
May 7, 20264,200.004,225.004,120.004,155.004,155.00-1.07%118,051
May 6, 20264,350.004,375.004,185.004,200.004,200.00-3.45%244,940
May 4, 20264,405.004,485.004,350.004,350.004,350.00-1.02%128,948
Apr 30, 20264,500.004,500.004,390.004,395.004,395.00-2.55%104,664
Apr 29, 20264,425.004,510.004,415.004,510.004,510.001.92%121,158
Apr 28, 20264,445.004,455.004,415.004,425.004,425.000.11%122,263
Apr 27, 20264,420.004,475.004,410.004,420.004,420.000.23%114,142
Apr 24, 20264,395.004,420.004,335.004,410.004,410.001.38%76,502
Apr 23, 20264,385.004,435.004,310.004,350.004,350.00-0.57%129,046
Apr 22, 20264,445.004,445.004,345.004,375.004,375.00-1.57%114,307
Apr 21, 20264,470.004,510.004,420.004,445.004,445.00-0.45%111,747
Apr 20, 20264,465.004,545.004,445.004,465.004,465.00-146,159
Apr 17, 20264,470.004,495.004,415.004,465.004,465.00-0.11%138,409
Apr 16, 20264,360.004,510.004,360.004,470.004,470.002.52%189,965