Skip to main content
logo
XEXYMIX Corporation (KOSDAQ:337930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,605.00
-5.00 (-0.19%)
At close: Sep 3, 2026

XEXYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,605.002,665.002,600.002,645.002,645.001.54%61,717
Sep 3, 20262,615.002,685.002,595.002,605.002,605.00-0.19%123,158
Sep 2, 20262,670.002,725.002,605.002,610.002,610.00-4.22%178,595
Sep 1, 20262,795.002,795.002,700.002,725.002,725.00-2.50%127,877
Aug 31, 20262,875.002,875.002,770.002,795.002,795.00-3.45%66,804
Aug 28, 20262,860.002,915.002,860.002,895.002,895.001.22%21,552
Aug 27, 20262,855.003,000.002,780.002,860.002,860.00-0.35%118,487
Aug 26, 20262,880.002,880.002,830.002,870.002,870.000.17%35,122
Aug 25, 20262,890.002,945.002,790.002,865.002,865.00-0.17%77,279
Aug 24, 20262,870.002,920.002,805.002,870.002,870.00-29,149
Aug 21, 20262,975.002,975.002,865.002,870.002,870.00-2.88%35,480
Aug 20, 20262,885.002,970.002,885.002,955.002,955.002.43%43,580
Aug 19, 20262,970.002,990.002,805.002,885.002,885.00-3.19%117,868
Aug 18, 20263,025.003,150.003,000.003,060.002,980.001.32%166,251
Aug 14, 20262,990.003,055.002,990.003,020.002,941.050.67%36,300
Aug 13, 20263,070.003,070.002,995.003,000.002,921.57-2.28%51,511
Aug 12, 20263,085.003,095.003,040.003,070.002,989.74-0.49%18,397
Aug 11, 20263,040.003,125.003,025.003,085.003,004.351.15%40,508
Aug 10, 20262,940.003,055.002,940.003,050.002,970.262.52%59,636
Aug 7, 20262,925.002,975.002,890.002,975.002,897.221.71%33,981
Aug 6, 20262,855.002,945.002,820.002,925.002,848.531.04%41,097
Aug 5, 20262,855.002,950.002,855.002,895.002,819.310.70%43,728
Aug 4, 20262,815.002,920.002,810.002,875.002,799.842.13%60,946
Aug 3, 20262,745.002,895.002,745.002,815.002,741.412.36%37,165
Jul 31, 20262,745.002,820.002,745.002,750.002,678.100.73%86,011
Jul 30, 20262,550.002,825.002,550.002,730.002,658.632.63%97,450
Jul 29, 20262,870.002,885.002,650.002,660.002,590.46-6.67%212,204
Jul 28, 20262,985.002,990.002,840.002,850.002,775.49-3.88%84,577
Jul 27, 20263,000.003,105.002,950.002,965.002,887.48-1.17%60,816
Jul 24, 20263,005.003,040.002,950.003,000.002,921.57-0.66%47,934
Jul 23, 20262,945.003,040.002,940.003,020.002,941.051.85%68,435
Jul 22, 20263,050.003,080.002,955.002,965.002,887.48-2.95%79,830
Jul 21, 20262,940.003,070.002,900.003,055.002,975.135.34%88,730
Jul 20, 20262,955.003,025.002,895.002,900.002,824.18-3.65%49,431
Jul 16, 20263,055.003,060.002,970.003,010.002,931.31-1.31%50,918
Jul 15, 20262,955.003,055.002,955.003,050.002,970.263.21%68,122
Jul 14, 20262,950.003,030.002,910.002,955.002,877.75-1.01%147,486
Jul 13, 20263,110.003,145.002,950.002,985.002,906.96-3.86%60,558
Jul 10, 20262,945.003,140.002,945.003,105.003,023.825.61%85,466
Jul 9, 20262,950.003,040.002,900.002,940.002,863.14-2.49%96,745
Jul 8, 20263,120.003,155.002,990.003,015.002,936.18-3.37%96,429
Jul 7, 20263,110.003,230.003,060.003,120.003,038.43-2.35%69,638
Jul 6, 20263,240.003,240.003,150.003,195.003,111.47-1.54%29,488
Jul 3, 20263,165.003,300.003,100.003,245.003,160.16-1.52%67,575
Jul 2, 20263,235.003,315.003,150.003,295.003,208.861.85%81,034
Jul 1, 20263,165.003,365.003,110.003,235.003,150.423.03%90,259
Jun 30, 20263,275.003,310.003,140.003,140.003,057.91-4.12%70,994
Jun 29, 20262,895.003,385.002,895.003,275.003,189.3812.74%121,185
Jun 26, 20263,050.003,070.002,895.002,905.002,829.05-4.75%125,303
Jun 25, 20263,055.003,125.003,010.003,050.002,970.26-0.16%78,470