Skip to main content
logo
XEXYMIX Corporation (KOSDAQ:337930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,350.00
+20.00 (0.86%)
At close: Sep 23, 2026

XEXYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,375.002,415.002,335.002,350.002,350.000.86%50,539
Sep 22, 20262,385.002,440.002,320.002,330.002,330.00-2.71%95,373
Sep 21, 20262,460.002,460.002,370.002,395.002,395.00-0.62%73,937
Sep 18, 20262,455.002,510.002,410.002,410.002,410.00-1.63%41,488
Sep 17, 20262,445.002,485.002,430.002,450.002,450.00-0.20%40,641
Sep 16, 20262,450.002,495.002,445.002,455.002,455.000.41%27,048
Sep 15, 20262,420.002,510.002,420.002,445.002,445.000.20%33,391
Sep 14, 20262,470.002,510.002,430.002,440.002,440.00-2.40%70,908
Sep 11, 20262,465.002,535.002,465.002,500.002,500.00-0.99%33,233
Sep 10, 20262,540.002,560.002,470.002,525.002,525.00-0.79%97,786
Sep 9, 20262,605.002,605.002,530.002,545.002,545.00-0.97%60,223
Sep 8, 20262,605.002,620.002,565.002,570.002,570.00-1.53%205,881
Sep 7, 20262,650.002,660.002,600.002,610.002,610.00-1.32%68,128
Sep 4, 20262,605.002,665.002,600.002,645.002,645.001.54%61,717
Sep 3, 20262,615.002,685.002,595.002,605.002,605.00-0.19%123,158
Sep 2, 20262,670.002,725.002,605.002,610.002,610.00-4.22%178,595
Sep 1, 20262,795.002,795.002,700.002,725.002,725.00-2.50%127,877
Aug 31, 20262,875.002,875.002,770.002,795.002,795.00-3.45%66,804
Aug 28, 20262,860.002,915.002,860.002,895.002,895.001.22%21,552
Aug 27, 20262,855.003,000.002,780.002,860.002,860.00-0.35%118,487
Aug 26, 20262,880.002,880.002,830.002,870.002,870.000.17%35,122
Aug 25, 20262,890.002,945.002,790.002,865.002,865.00-0.17%77,279
Aug 24, 20262,870.002,920.002,805.002,870.002,870.00-29,149
Aug 21, 20262,975.002,975.002,865.002,870.002,870.00-2.88%35,480
Aug 20, 20262,885.002,970.002,885.002,955.002,955.002.43%43,580
Aug 19, 20262,970.002,990.002,805.002,885.002,885.00-3.19%117,868
Aug 18, 20263,025.003,150.003,000.003,060.002,980.001.32%166,251
Aug 14, 20262,990.003,055.002,990.003,020.002,941.050.67%36,300
Aug 13, 20263,070.003,070.002,995.003,000.002,921.57-2.28%51,511
Aug 12, 20263,085.003,095.003,040.003,070.002,989.74-0.49%18,397
Aug 11, 20263,040.003,125.003,025.003,085.003,004.351.15%40,508
Aug 10, 20262,940.003,055.002,940.003,050.002,970.262.52%59,636
Aug 7, 20262,925.002,975.002,890.002,975.002,897.221.71%33,981
Aug 6, 20262,855.002,945.002,820.002,925.002,848.531.04%41,097
Aug 5, 20262,855.002,950.002,855.002,895.002,819.310.70%43,728
Aug 4, 20262,815.002,920.002,810.002,875.002,799.842.13%60,946
Aug 3, 20262,745.002,895.002,745.002,815.002,741.412.36%37,165
Jul 31, 20262,745.002,820.002,745.002,750.002,678.100.73%86,011
Jul 30, 20262,550.002,825.002,550.002,730.002,658.632.63%97,450
Jul 29, 20262,870.002,885.002,650.002,660.002,590.46-6.67%212,204
Jul 28, 20262,985.002,990.002,840.002,850.002,775.49-3.88%84,577
Jul 27, 20263,000.003,105.002,950.002,965.002,887.48-1.17%60,816
Jul 24, 20263,005.003,040.002,950.003,000.002,921.57-0.66%47,934
Jul 23, 20262,945.003,040.002,940.003,020.002,941.051.85%68,435
Jul 22, 20263,050.003,080.002,955.002,965.002,887.48-2.95%79,830
Jul 21, 20262,940.003,070.002,900.003,055.002,975.135.34%88,730
Jul 20, 20262,955.003,025.002,895.002,900.002,824.18-3.65%49,431
Jul 16, 20263,055.003,060.002,970.003,010.002,931.31-1.31%50,918
Jul 15, 20262,955.003,055.002,955.003,050.002,970.263.21%68,122
Jul 14, 20262,950.003,030.002,910.002,955.002,877.75-1.01%147,486