XEXYMIX Corporation (KOSDAQ:337930)
South Korea · Delayed Price · Currency is KRW 1,781.00
-67.00 (-3.63%)
At close: Nov 6, 2026
XEXYMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,794.00 | 1,822.00 | 1,710.00 | 1,781.00 | 1,781.00 | -3.63% | 108,469 |
| Nov 5, 2026 | 1,812.00 | 1,859.00 | 1,812.00 | 1,848.00 | 1,848.00 | 0.05% | 31,097 |
| Nov 4, 2026 | 1,880.00 | 1,880.00 | 1,781.00 | 1,847.00 | 1,847.00 | -0.05% | 59,550 |
| Nov 3, 2026 | 1,880.00 | 1,890.00 | 1,837.00 | 1,848.00 | 1,848.00 | -1.70% | 42,512 |
| Nov 2, 2026 | 1,786.00 | 1,892.00 | 1,786.00 | 1,880.00 | 1,880.00 | 2.12% | 40,739 |
| Oct 30, 2026 | 1,834.00 | 1,895.00 | 1,782.00 | 1,841.00 | 1,841.00 | 0.11% | 87,423 |
| Oct 29, 2026 | 1,885.00 | 1,900.00 | 1,815.00 | 1,839.00 | 1,839.00 | -3.26% | 124,624 |
| Oct 28, 2026 | 1,904.00 | 1,959.00 | 1,884.00 | 1,901.00 | 1,901.00 | -0.16% | 90,706 |
| Oct 27, 2026 | 1,906.00 | 1,949.00 | 1,904.00 | 1,904.00 | 1,904.00 | - | 48,925 |
| Oct 26, 2026 | 1,975.00 | 1,996.00 | 1,895.00 | 1,904.00 | 1,904.00 | -4.13% | 143,216 |
| Oct 23, 2026 | 2,000.00 | 2,060.00 | 1,980.00 | 1,986.00 | 1,986.00 | -1.19% | 78,475 |
| Oct 22, 2026 | 2,070.00 | 2,110.00 | 2,000.00 | 2,010.00 | 2,010.00 | -4.29% | 76,551 |
| Oct 21, 2026 | 2,050.00 | 2,120.00 | 2,045.00 | 2,100.00 | 2,100.00 | 2.19% | 38,475 |
| Oct 20, 2026 | 2,110.00 | 2,140.00 | 2,050.00 | 2,055.00 | 2,055.00 | -3.52% | 63,439 |
| Oct 19, 2026 | 1,935.00 | 2,130.00 | 1,935.00 | 2,130.00 | 2,130.00 | 0.24% | 174,565 |
| Oct 16, 2026 | 2,025.00 | 2,145.00 | 2,025.00 | 2,125.00 | 2,125.00 | 5.20% | 80,164 |
| Oct 15, 2026 | 2,130.00 | 2,175.00 | 2,020.00 | 2,020.00 | 2,020.00 | -6.48% | 173,562 |
| Oct 14, 2026 | 2,160.00 | 2,245.00 | 2,145.00 | 2,160.00 | 2,160.00 | -1.37% | 69,396 |
| Oct 13, 2026 | 2,190.00 | 2,290.00 | 2,150.00 | 2,190.00 | 2,190.00 | -1.79% | 154,326 |
| Oct 12, 2026 | 2,315.00 | 2,335.00 | 2,220.00 | 2,230.00 | 2,230.00 | -4.29% | 109,037 |
| Oct 8, 2026 | 2,355.00 | 2,360.00 | 2,315.00 | 2,330.00 | 2,330.00 | -1.27% | 45,666 |
| Oct 7, 2026 | 2,395.00 | 2,395.00 | 2,340.00 | 2,360.00 | 2,360.00 | -0.21% | 53,986 |
| Oct 6, 2026 | 2,380.00 | 2,390.00 | 2,325.00 | 2,365.00 | 2,365.00 | -0.63% | 80,512 |
| Oct 2, 2026 | 2,350.00 | 2,385.00 | 2,340.00 | 2,380.00 | 2,380.00 | 0.63% | 26,378 |
| Oct 1, 2026 | 2,380.00 | 2,390.00 | 2,330.00 | 2,365.00 | 2,365.00 | 1.72% | 23,163 |
| Sep 30, 2026 | 2,395.00 | 2,400.00 | 2,320.00 | 2,325.00 | 2,325.00 | -2.11% | 89,497 |
| Sep 29, 2026 | 2,375.00 | 2,440.00 | 2,340.00 | 2,375.00 | 2,375.00 | -1.04% | 42,208 |
| Sep 28, 2026 | 2,330.00 | 2,455.00 | 2,330.00 | 2,400.00 | 2,400.00 | 2.13% | 72,815 |
| Sep 23, 2026 | 2,375.00 | 2,415.00 | 2,335.00 | 2,350.00 | 2,350.00 | 0.86% | 50,539 |
| Sep 22, 2026 | 2,385.00 | 2,440.00 | 2,320.00 | 2,330.00 | 2,330.00 | -2.71% | 95,373 |
| Sep 21, 2026 | 2,460.00 | 2,460.00 | 2,370.00 | 2,395.00 | 2,395.00 | -0.62% | 73,937 |
| Sep 18, 2026 | 2,455.00 | 2,510.00 | 2,410.00 | 2,410.00 | 2,410.00 | -1.63% | 41,488 |
| Sep 17, 2026 | 2,445.00 | 2,485.00 | 2,430.00 | 2,450.00 | 2,450.00 | -0.20% | 40,641 |
| Sep 16, 2026 | 2,450.00 | 2,495.00 | 2,445.00 | 2,455.00 | 2,455.00 | 0.41% | 27,048 |
| Sep 15, 2026 | 2,420.00 | 2,510.00 | 2,420.00 | 2,445.00 | 2,445.00 | 0.20% | 33,391 |
| Sep 14, 2026 | 2,470.00 | 2,510.00 | 2,430.00 | 2,440.00 | 2,440.00 | -2.40% | 70,908 |
| Sep 11, 2026 | 2,465.00 | 2,535.00 | 2,465.00 | 2,500.00 | 2,500.00 | -0.99% | 33,233 |
| Sep 10, 2026 | 2,540.00 | 2,560.00 | 2,470.00 | 2,525.00 | 2,525.00 | -0.79% | 97,786 |
| Sep 9, 2026 | 2,605.00 | 2,605.00 | 2,530.00 | 2,545.00 | 2,545.00 | -0.97% | 60,223 |
| Sep 8, 2026 | 2,605.00 | 2,620.00 | 2,565.00 | 2,570.00 | 2,570.00 | -1.53% | 205,881 |
| Sep 7, 2026 | 2,650.00 | 2,660.00 | 2,600.00 | 2,610.00 | 2,610.00 | -1.32% | 68,128 |
| Sep 4, 2026 | 2,605.00 | 2,665.00 | 2,600.00 | 2,645.00 | 2,645.00 | 1.54% | 61,717 |
| Sep 3, 2026 | 2,615.00 | 2,685.00 | 2,595.00 | 2,605.00 | 2,605.00 | -0.19% | 123,158 |
| Sep 2, 2026 | 2,670.00 | 2,725.00 | 2,605.00 | 2,610.00 | 2,610.00 | -4.22% | 178,595 |
| Sep 1, 2026 | 2,795.00 | 2,795.00 | 2,700.00 | 2,725.00 | 2,725.00 | -2.50% | 127,877 |
| Aug 31, 2026 | 2,875.00 | 2,875.00 | 2,770.00 | 2,795.00 | 2,795.00 | -3.45% | 66,804 |
| Aug 28, 2026 | 2,860.00 | 2,915.00 | 2,860.00 | 2,895.00 | 2,895.00 | 1.22% | 21,552 |
| Aug 27, 2026 | 2,855.00 | 3,000.00 | 2,780.00 | 2,860.00 | 2,860.00 | -0.35% | 118,487 |
| Aug 26, 2026 | 2,880.00 | 2,880.00 | 2,830.00 | 2,870.00 | 2,870.00 | 0.17% | 35,122 |
| Aug 25, 2026 | 2,890.00 | 2,945.00 | 2,790.00 | 2,865.00 | 2,865.00 | -0.17% | 77,279 |