Skip to main content
logo
XEXYMIX Corporation (KOSDAQ:337930)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
+245.00 (8.36%)
At close: Jun 9, 2026

XEXYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,940.003,225.002,940.003,175.003,175.008.36%139,380
Jun 8, 20263,000.003,020.002,845.002,930.002,930.00-3.62%237,049
Jun 5, 20263,075.003,195.003,007.003,040.003,040.00-1.14%157,426
Jun 4, 20262,915.003,395.002,820.003,075.003,075.004.95%796,852
Jun 2, 20262,945.003,035.002,810.002,930.002,930.00-1.51%207,500
Jun 1, 20263,010.003,040.002,900.002,975.002,975.00-1.00%214,225
May 29, 20263,120.003,200.002,925.003,005.003,005.00-3.69%305,845
May 28, 20263,150.003,190.003,000.003,120.003,120.00-1.58%228,514
May 27, 20263,245.003,245.003,040.003,170.003,170.00-2.01%398,638
May 26, 20263,510.003,565.003,235.003,235.003,235.00-6.77%380,743
May 22, 20263,350.003,500.003,350.003,470.003,470.003.58%250,616
May 21, 20263,650.003,690.003,315.003,350.003,350.00-6.03%525,535
May 20, 20263,625.003,740.003,560.003,565.003,565.00-3.65%126,135
May 19, 20263,710.003,795.003,600.003,700.003,700.00-0.27%171,946
May 18, 20263,910.003,930.003,665.003,710.003,710.00-5.12%324,413
May 15, 20263,875.004,135.003,840.003,910.003,910.00-310,184
May 14, 20263,830.003,920.003,825.003,910.003,910.001.96%160,302
May 13, 20263,965.004,010.003,825.003,835.003,835.00-3.40%224,817
May 12, 20264,055.004,095.003,930.003,970.003,970.00-2.34%222,271
May 11, 20264,225.004,245.004,060.004,065.004,065.00-3.67%254,327
May 8, 20264,155.004,240.004,150.004,220.004,220.001.56%116,513
May 7, 20264,200.004,225.004,120.004,155.004,155.00-1.07%118,051
May 6, 20264,350.004,375.004,185.004,200.004,200.00-3.45%244,940
May 4, 20264,405.004,485.004,350.004,350.004,350.00-1.02%128,948
Apr 30, 20264,500.004,500.004,390.004,395.004,395.00-2.55%104,664
Apr 29, 20264,425.004,510.004,415.004,510.004,510.001.92%121,158
Apr 28, 20264,445.004,455.004,415.004,425.004,425.000.11%122,263
Apr 27, 20264,420.004,475.004,410.004,420.004,420.000.23%114,142
Apr 24, 20264,395.004,420.004,335.004,410.004,410.001.38%76,502
Apr 23, 20264,385.004,435.004,310.004,350.004,350.00-0.57%129,046
Apr 22, 20264,445.004,445.004,345.004,375.004,375.00-1.57%114,307
Apr 21, 20264,470.004,510.004,420.004,445.004,445.00-0.45%111,747
Apr 20, 20264,465.004,545.004,445.004,465.004,465.00-146,159
Apr 17, 20264,470.004,495.004,415.004,465.004,465.00-0.11%138,409
Apr 16, 20264,360.004,510.004,360.004,470.004,470.002.52%189,965
Apr 15, 20264,290.004,375.004,280.004,360.004,360.001.75%194,651
Apr 14, 20264,200.004,305.004,200.004,285.004,285.002.39%166,512
Apr 13, 20264,140.004,200.004,095.004,185.004,185.000.12%151,324
Apr 10, 20264,105.004,410.004,100.004,180.004,180.003.98%566,416
Apr 9, 20264,080.004,085.003,970.004,020.004,020.00-1.47%123,798
Apr 8, 20264,055.004,170.004,055.004,080.004,080.001.62%152,893
Apr 7, 20264,110.004,140.003,985.004,015.004,015.00-1.71%139,948
Apr 6, 20264,105.004,165.004,085.004,085.004,085.00-1.45%81,888
Apr 3, 20264,105.004,195.004,105.004,145.004,145.001.22%35,591
Apr 2, 20264,275.004,285.004,030.004,095.004,095.00-3.53%175,312
Apr 1, 20264,140.004,275.004,140.004,245.004,245.003.54%96,711
Mar 31, 20264,170.004,285.004,100.004,100.004,100.00-1.68%120,394
Mar 30, 20264,190.004,230.004,130.004,170.004,170.00-2.46%74,152
Mar 27, 20264,245.004,300.004,165.004,275.004,275.000.35%110,334
Mar 26, 20264,385.004,385.004,260.004,260.004,260.00-2.85%105,086