Vuno Inc. (KOSDAQ:338220)
South Korea flag South Korea · Delayed Price · Currency is KRW
24,000
+1,650 (7.38%)
Oct 31, 2025, 1:39 PM KST

Vuno Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202522,500.0024,000.0022,450.0023,950.0023,950.007.16%97,568
Oct 30, 202522,850.0022,850.0022,100.0022,350.0022,350.00-2.61%108,255
Oct 29, 202523,400.0023,600.0022,750.0022,950.0022,950.00-0.65%67,530
Oct 28, 202523,150.0023,650.0022,700.0023,100.0023,100.000.87%96,463
Oct 27, 202523,100.0023,250.0022,750.0022,900.0022,900.00-0.43%107,157
Oct 24, 202523,700.0023,750.0023,000.0023,000.0023,000.00-2.34%81,729
Oct 23, 202523,900.0024,000.0023,300.0023,550.0023,550.00-2.69%75,317
Oct 22, 202524,450.0024,650.0023,600.0024,200.0024,200.003.64%109,375
Oct 21, 202524,200.0024,850.0023,050.0023,350.0023,350.00-2.30%127,631
Oct 20, 202524,000.0024,200.0023,450.0023,900.0023,900.001.27%59,305
Oct 17, 202524,300.0024,400.0023,500.0023,600.0023,600.00-4.84%132,623
Oct 16, 202524,650.0025,000.0024,150.0024,800.0024,800.001.02%72,037
Oct 15, 202524,400.0024,950.0024,150.0024,550.0024,550.002.08%68,866
Oct 14, 202525,500.0025,500.0023,950.0024,050.0024,050.00-3.99%143,345
Oct 13, 202524,200.0026,050.0024,050.0025,050.0025,050.00-134,385
Oct 10, 202525,350.0025,400.0023,950.0025,050.0025,050.00-0.20%157,723
Oct 2, 202525,400.0025,650.0024,750.0025,100.0025,100.00-2.52%145,712
Oct 1, 202523,600.0025,850.0023,550.0025,750.0025,750.0010.04%361,729
Sep 30, 202523,050.0023,550.0022,650.0023,400.0023,400.002.18%48,688
Sep 29, 202522,800.0023,250.0022,600.0022,900.0022,900.002.69%68,496
Sep 26, 202523,800.0023,800.0022,050.0022,300.0022,300.00-5.51%170,049
Sep 25, 202523,900.0024,100.0023,450.0023,600.0023,600.00-2.48%125,302
Sep 24, 202524,100.0024,400.0023,450.0024,200.0024,200.00-0.41%125,014
Sep 23, 202524,250.0025,350.0023,850.0024,300.0024,300.001.67%309,894
Sep 22, 202523,900.0024,350.0023,500.0023,900.0023,900.005.29%277,321
Sep 19, 202523,150.0023,150.0022,550.0022,700.0022,700.00-0.66%67,917
Sep 18, 202523,200.0023,800.0022,550.0022,850.0022,850.00-0.44%108,352
Sep 17, 202523,250.0023,250.0022,650.0022,950.0022,950.00-1.50%60,085
Sep 16, 202523,400.0023,900.0023,000.0023,300.0023,300.000.87%123,566
Sep 15, 202523,300.0023,400.0022,500.0023,100.0023,100.000.65%87,321
Sep 12, 202523,500.0023,500.0022,650.0022,950.0022,950.00-0.86%112,784
Sep 11, 202522,700.0023,450.0022,200.0023,150.0023,150.001.76%176,832
Sep 10, 202522,800.0023,000.0022,300.0022,750.0022,750.001.11%90,897
Sep 9, 202522,900.0022,950.0022,150.0022,500.0022,500.000.45%84,616
Sep 8, 202523,250.0023,250.0021,900.0022,400.0022,400.00-3.66%175,676
Sep 5, 202522,250.0023,850.0021,950.0023,250.0023,250.004.49%297,846
Sep 4, 202522,300.0022,600.0021,500.0022,250.0022,250.000.68%140,449
Sep 3, 202522,500.0022,600.0021,600.0022,100.0022,100.00-2.21%174,622
Sep 2, 202520,550.0022,900.0020,450.0022,600.0022,600.0013.57%531,686
Sep 1, 202520,000.0020,150.0019,650.0019,900.0019,900.00-0.75%41,037
Aug 29, 202519,620.0020,500.0019,600.0020,050.0020,050.002.35%71,655
Aug 28, 202519,870.0019,890.0019,310.0019,590.0019,590.00-1.46%65,715
Aug 27, 202520,950.0020,950.0019,020.0019,880.0019,880.00-6.67%224,189
Aug 26, 202520,800.0021,450.0020,500.0021,300.0021,300.000.95%85,249
Aug 25, 202520,850.0021,200.0020,550.0021,100.0021,100.001.20%89,415
Aug 22, 202518,710.0020,900.0018,710.0020,850.0020,850.0010.49%203,454
Aug 21, 202519,200.0019,310.0018,870.0018,870.0018,870.00-1.82%39,447
Aug 20, 202518,830.0019,220.0018,580.0019,220.0019,220.00-0.88%47,883
Aug 19, 202520,050.0020,200.0019,320.0019,390.0019,390.00-1.12%56,294
Aug 18, 202519,960.0020,450.0019,410.0019,610.0019,610.00-2.19%80,139