Vuno Inc. (KOSDAQ:338220)
South Korea · Delayed Price · Currency is KRW 16,990
+30 (0.18%)
At close: Mar 20, 2026
Vuno Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 17,200.00 | 17,390.00 | 16,950.00 | 16,990.00 | 16,990.00 | 0.18% | 29,528 |
| Mar 19, 2026 | 17,270.00 | 17,500.00 | 16,910.00 | 16,960.00 | 16,960.00 | -3.96% | 47,467 |
| Mar 18, 2026 | 17,490.00 | 17,740.00 | 17,300.00 | 17,660.00 | 17,660.00 | 2.14% | 43,340 |
| Mar 17, 2026 | 17,740.00 | 17,780.00 | 17,250.00 | 17,290.00 | 17,290.00 | -0.12% | 42,001 |
| Mar 16, 2026 | 18,410.00 | 18,410.00 | 17,140.00 | 17,310.00 | 17,310.00 | -4.36% | 84,100 |
| Mar 13, 2026 | 16,730.00 | 18,100.00 | 16,650.00 | 18,100.00 | 18,100.00 | 4.93% | 122,354 |
| Mar 12, 2026 | 17,150.00 | 17,410.00 | 16,850.00 | 17,250.00 | 17,250.00 | 1.77% | 44,310 |
| Mar 11, 2026 | 16,950.00 | 17,450.00 | 16,750.00 | 16,950.00 | 16,950.00 | 1.13% | 53,782 |
| Mar 10, 2026 | 16,580.00 | 16,990.00 | 16,530.00 | 16,760.00 | 16,760.00 | 4.49% | 49,966 |
| Mar 9, 2026 | 16,190.00 | 16,480.00 | 15,510.00 | 16,040.00 | 16,040.00 | -6.47% | 90,378 |
| Mar 6, 2026 | 17,220.00 | 17,500.00 | 16,680.00 | 17,150.00 | 17,150.00 | -0.87% | 74,037 |
| Mar 5, 2026 | 16,710.00 | 18,000.00 | 16,670.00 | 17,300.00 | 17,300.00 | 13.67% | 108,404 |
| Mar 4, 2026 | 16,500.00 | 17,600.00 | 15,150.00 | 15,220.00 | 15,220.00 | -14.97% | 224,299 |
| Mar 3, 2026 | 18,700.00 | 19,020.00 | 17,900.00 | 17,900.00 | 17,900.00 | -6.04% | 160,311 |
| Feb 27, 2026 | 18,900.00 | 19,250.00 | 18,900.00 | 19,050.00 | 19,050.00 | -0.83% | 99,197 |
| Feb 26, 2026 | 19,620.00 | 19,650.00 | 19,200.00 | 19,210.00 | 19,210.00 | -1.69% | 113,678 |
| Feb 25, 2026 | 20,000.00 | 20,000.00 | 19,520.00 | 19,540.00 | 19,540.00 | -2.06% | 139,366 |
| Feb 24, 2026 | 20,300.00 | 20,400.00 | 19,810.00 | 19,950.00 | 19,950.00 | -1.24% | 114,021 |
| Feb 23, 2026 | 20,600.00 | 20,800.00 | 20,000.00 | 20,200.00 | 20,200.00 | -0.74% | 116,400 |
| Feb 20, 2026 | 20,500.00 | 20,600.00 | 20,100.00 | 20,350.00 | 20,350.00 | 0.25% | 97,550 |
| Feb 19, 2026 | 20,100.00 | 20,350.00 | 19,900.00 | 20,300.00 | 20,300.00 | 2.06% | 113,322 |
| Feb 13, 2026 | 19,890.00 | 19,900.00 | 19,490.00 | 19,890.00 | 19,890.00 | 1.74% | 70,055 |
| Feb 12, 2026 | 19,940.00 | 19,980.00 | 19,450.00 | 19,550.00 | 19,550.00 | -1.16% | 89,874 |
| Feb 11, 2026 | 20,150.00 | 20,200.00 | 19,700.00 | 19,780.00 | 19,780.00 | -1.10% | 93,310 |
| Feb 10, 2026 | 19,920.00 | 20,200.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.45% | 75,372 |
| Feb 9, 2026 | 19,660.00 | 19,970.00 | 19,530.00 | 19,910.00 | 19,910.00 | 3.91% | 64,490 |
| Feb 6, 2026 | 19,650.00 | 19,650.00 | 18,680.00 | 19,160.00 | 19,160.00 | -4.44% | 163,057 |
| Feb 5, 2026 | 20,400.00 | 20,450.00 | 19,950.00 | 20,050.00 | 20,050.00 | -1.96% | 121,111 |
| Feb 4, 2026 | 20,150.00 | 20,550.00 | 20,000.00 | 20,450.00 | 20,450.00 | -0.24% | 100,668 |
| Feb 3, 2026 | 20,600.00 | 20,700.00 | 19,970.00 | 20,500.00 | 20,500.00 | 1.74% | 151,688 |
| Feb 2, 2026 | 20,750.00 | 21,000.00 | 20,000.00 | 20,150.00 | 20,150.00 | -6.28% | 188,996 |
| Jan 30, 2026 | 22,200.00 | 22,600.00 | 21,300.00 | 21,500.00 | 21,500.00 | -4.02% | 235,542 |
| Jan 29, 2026 | 22,100.00 | 22,600.00 | 21,450.00 | 22,400.00 | 22,400.00 | 1.13% | 188,368 |
| Jan 28, 2026 | 22,200.00 | 22,700.00 | 22,000.00 | 22,150.00 | 22,150.00 | 0.68% | 202,266 |
| Jan 27, 2026 | 21,600.00 | 22,050.00 | 21,200.00 | 22,000.00 | 22,000.00 | 0.92% | 161,605 |
| Jan 26, 2026 | 21,200.00 | 21,800.00 | 20,950.00 | 21,800.00 | 21,800.00 | 4.56% | 208,610 |
| Jan 23, 2026 | 20,350.00 | 20,900.00 | 20,050.00 | 20,850.00 | 20,850.00 | 3.99% | 138,313 |
| Jan 22, 2026 | 19,900.00 | 20,200.00 | 19,400.00 | 20,050.00 | 20,050.00 | 1.31% | 174,213 |
| Jan 21, 2026 | 20,000.00 | 20,100.00 | 19,420.00 | 19,790.00 | 19,790.00 | -2.75% | 137,152 |
| Jan 20, 2026 | 20,300.00 | 20,750.00 | 19,990.00 | 20,350.00 | 20,350.00 | 1.80% | 162,298 |
| Jan 19, 2026 | 20,350.00 | 20,450.00 | 19,930.00 | 19,990.00 | 19,990.00 | -1.53% | 127,890 |
| Jan 16, 2026 | 20,400.00 | 20,550.00 | 20,100.00 | 20,300.00 | 20,300.00 | 0.25% | 90,689 |
| Jan 15, 2026 | 20,050.00 | 20,375.00 | 19,700.00 | 20,250.00 | 20,250.00 | 1.66% | 152,089 |
| Jan 14, 2026 | 20,500.00 | 20,550.00 | 19,760.00 | 19,920.00 | 19,920.00 | -2.83% | 241,328 |
| Jan 13, 2026 | 22,250.00 | 22,250.00 | 19,950.00 | 20,500.00 | 20,500.00 | -6.18% | 425,596 |
| Jan 12, 2026 | 22,550.00 | 22,550.00 | 21,650.00 | 21,850.00 | 21,850.00 | -1.35% | 131,669 |
| Jan 9, 2026 | 22,850.00 | 23,000.00 | 21,950.00 | 22,150.00 | 22,150.00 | -4.53% | 163,814 |
| Jan 8, 2026 | 21,950.00 | 23,600.00 | 21,750.00 | 23,200.00 | 23,200.00 | 6.42% | 212,086 |
| Jan 7, 2026 | 22,350.00 | 22,350.00 | 21,550.00 | 21,800.00 | 21,800.00 | -3.75% | 170,405 |
| Jan 6, 2026 | 22,750.00 | 23,200.00 | 22,450.00 | 22,650.00 | 22,650.00 | - | 89,485 |