Vuno Inc. (KOSDAQ:338220)
South Korea · Delayed Price · Currency is KRW 24,000
+1,650 (7.38%)
Oct 31, 2025, 1:39 PM KST
Vuno Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22,500.00 | 24,000.00 | 22,450.00 | 23,950.00 | 23,950.00 | 7.16% | 97,568 |
| Oct 30, 2025 | 22,850.00 | 22,850.00 | 22,100.00 | 22,350.00 | 22,350.00 | -2.61% | 108,255 |
| Oct 29, 2025 | 23,400.00 | 23,600.00 | 22,750.00 | 22,950.00 | 22,950.00 | -0.65% | 67,530 |
| Oct 28, 2025 | 23,150.00 | 23,650.00 | 22,700.00 | 23,100.00 | 23,100.00 | 0.87% | 96,463 |
| Oct 27, 2025 | 23,100.00 | 23,250.00 | 22,750.00 | 22,900.00 | 22,900.00 | -0.43% | 107,157 |
| Oct 24, 2025 | 23,700.00 | 23,750.00 | 23,000.00 | 23,000.00 | 23,000.00 | -2.34% | 81,729 |
| Oct 23, 2025 | 23,900.00 | 24,000.00 | 23,300.00 | 23,550.00 | 23,550.00 | -2.69% | 75,317 |
| Oct 22, 2025 | 24,450.00 | 24,650.00 | 23,600.00 | 24,200.00 | 24,200.00 | 3.64% | 109,375 |
| Oct 21, 2025 | 24,200.00 | 24,850.00 | 23,050.00 | 23,350.00 | 23,350.00 | -2.30% | 127,631 |
| Oct 20, 2025 | 24,000.00 | 24,200.00 | 23,450.00 | 23,900.00 | 23,900.00 | 1.27% | 59,305 |
| Oct 17, 2025 | 24,300.00 | 24,400.00 | 23,500.00 | 23,600.00 | 23,600.00 | -4.84% | 132,623 |
| Oct 16, 2025 | 24,650.00 | 25,000.00 | 24,150.00 | 24,800.00 | 24,800.00 | 1.02% | 72,037 |
| Oct 15, 2025 | 24,400.00 | 24,950.00 | 24,150.00 | 24,550.00 | 24,550.00 | 2.08% | 68,866 |
| Oct 14, 2025 | 25,500.00 | 25,500.00 | 23,950.00 | 24,050.00 | 24,050.00 | -3.99% | 143,345 |
| Oct 13, 2025 | 24,200.00 | 26,050.00 | 24,050.00 | 25,050.00 | 25,050.00 | - | 134,385 |
| Oct 10, 2025 | 25,350.00 | 25,400.00 | 23,950.00 | 25,050.00 | 25,050.00 | -0.20% | 157,723 |
| Oct 2, 2025 | 25,400.00 | 25,650.00 | 24,750.00 | 25,100.00 | 25,100.00 | -2.52% | 145,712 |
| Oct 1, 2025 | 23,600.00 | 25,850.00 | 23,550.00 | 25,750.00 | 25,750.00 | 10.04% | 361,729 |
| Sep 30, 2025 | 23,050.00 | 23,550.00 | 22,650.00 | 23,400.00 | 23,400.00 | 2.18% | 48,688 |
| Sep 29, 2025 | 22,800.00 | 23,250.00 | 22,600.00 | 22,900.00 | 22,900.00 | 2.69% | 68,496 |
| Sep 26, 2025 | 23,800.00 | 23,800.00 | 22,050.00 | 22,300.00 | 22,300.00 | -5.51% | 170,049 |
| Sep 25, 2025 | 23,900.00 | 24,100.00 | 23,450.00 | 23,600.00 | 23,600.00 | -2.48% | 125,302 |
| Sep 24, 2025 | 24,100.00 | 24,400.00 | 23,450.00 | 24,200.00 | 24,200.00 | -0.41% | 125,014 |
| Sep 23, 2025 | 24,250.00 | 25,350.00 | 23,850.00 | 24,300.00 | 24,300.00 | 1.67% | 309,894 |
| Sep 22, 2025 | 23,900.00 | 24,350.00 | 23,500.00 | 23,900.00 | 23,900.00 | 5.29% | 277,321 |
| Sep 19, 2025 | 23,150.00 | 23,150.00 | 22,550.00 | 22,700.00 | 22,700.00 | -0.66% | 67,917 |
| Sep 18, 2025 | 23,200.00 | 23,800.00 | 22,550.00 | 22,850.00 | 22,850.00 | -0.44% | 108,352 |
| Sep 17, 2025 | 23,250.00 | 23,250.00 | 22,650.00 | 22,950.00 | 22,950.00 | -1.50% | 60,085 |
| Sep 16, 2025 | 23,400.00 | 23,900.00 | 23,000.00 | 23,300.00 | 23,300.00 | 0.87% | 123,566 |
| Sep 15, 2025 | 23,300.00 | 23,400.00 | 22,500.00 | 23,100.00 | 23,100.00 | 0.65% | 87,321 |
| Sep 12, 2025 | 23,500.00 | 23,500.00 | 22,650.00 | 22,950.00 | 22,950.00 | -0.86% | 112,784 |
| Sep 11, 2025 | 22,700.00 | 23,450.00 | 22,200.00 | 23,150.00 | 23,150.00 | 1.76% | 176,832 |
| Sep 10, 2025 | 22,800.00 | 23,000.00 | 22,300.00 | 22,750.00 | 22,750.00 | 1.11% | 90,897 |
| Sep 9, 2025 | 22,900.00 | 22,950.00 | 22,150.00 | 22,500.00 | 22,500.00 | 0.45% | 84,616 |
| Sep 8, 2025 | 23,250.00 | 23,250.00 | 21,900.00 | 22,400.00 | 22,400.00 | -3.66% | 175,676 |
| Sep 5, 2025 | 22,250.00 | 23,850.00 | 21,950.00 | 23,250.00 | 23,250.00 | 4.49% | 297,846 |
| Sep 4, 2025 | 22,300.00 | 22,600.00 | 21,500.00 | 22,250.00 | 22,250.00 | 0.68% | 140,449 |
| Sep 3, 2025 | 22,500.00 | 22,600.00 | 21,600.00 | 22,100.00 | 22,100.00 | -2.21% | 174,622 |
| Sep 2, 2025 | 20,550.00 | 22,900.00 | 20,450.00 | 22,600.00 | 22,600.00 | 13.57% | 531,686 |
| Sep 1, 2025 | 20,000.00 | 20,150.00 | 19,650.00 | 19,900.00 | 19,900.00 | -0.75% | 41,037 |
| Aug 29, 2025 | 19,620.00 | 20,500.00 | 19,600.00 | 20,050.00 | 20,050.00 | 2.35% | 71,655 |
| Aug 28, 2025 | 19,870.00 | 19,890.00 | 19,310.00 | 19,590.00 | 19,590.00 | -1.46% | 65,715 |
| Aug 27, 2025 | 20,950.00 | 20,950.00 | 19,020.00 | 19,880.00 | 19,880.00 | -6.67% | 224,189 |
| Aug 26, 2025 | 20,800.00 | 21,450.00 | 20,500.00 | 21,300.00 | 21,300.00 | 0.95% | 85,249 |
| Aug 25, 2025 | 20,850.00 | 21,200.00 | 20,550.00 | 21,100.00 | 21,100.00 | 1.20% | 89,415 |
| Aug 22, 2025 | 18,710.00 | 20,900.00 | 18,710.00 | 20,850.00 | 20,850.00 | 10.49% | 203,454 |
| Aug 21, 2025 | 19,200.00 | 19,310.00 | 18,870.00 | 18,870.00 | 18,870.00 | -1.82% | 39,447 |
| Aug 20, 2025 | 18,830.00 | 19,220.00 | 18,580.00 | 19,220.00 | 19,220.00 | -0.88% | 47,883 |
| Aug 19, 2025 | 20,050.00 | 20,200.00 | 19,320.00 | 19,390.00 | 19,390.00 | -1.12% | 56,294 |
| Aug 18, 2025 | 19,960.00 | 20,450.00 | 19,410.00 | 19,610.00 | 19,610.00 | -2.19% | 80,139 |