Vuno Inc. (KOSDAQ:338220)
South Korea · Delayed Price · Currency is KRW 6,980.00
-210.00 (-2.92%)
Oct 30, 2026, 3:30 PM KST
Vuno Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,100.00 | 7,330.00 | 6,950.00 | 6,980.00 | 6,980.00 | -2.92% | 206,651 |
| Oct 29, 2026 | 7,500.00 | 7,680.00 | 7,090.00 | 7,190.00 | 7,190.00 | 1.99% | 727,516 |
| Oct 28, 2026 | 7,340.00 | 7,350.00 | 6,960.00 | 7,050.00 | 7,050.00 | 0.28% | 427,207 |
| Oct 27, 2026 | 7,160.00 | 7,560.00 | 6,930.00 | 7,030.00 | 7,030.00 | -8.46% | 852,456 |
| Oct 26, 2026 | 6,660.00 | 7,680.00 | 6,320.00 | 7,680.00 | 7,680.00 | 29.95% | 1,950,702 |
| Oct 23, 2026 | 6,010.00 | 6,020.00 | 5,790.00 | 5,910.00 | 5,910.00 | -3.27% | 46,262 |
| Oct 22, 2026 | 6,290.00 | 6,400.00 | 6,000.00 | 6,110.00 | 6,110.00 | -2.40% | 50,791 |
| Oct 21, 2026 | 6,450.00 | 6,600.00 | 6,200.00 | 6,260.00 | 6,260.00 | -3.40% | 121,265 |
| Oct 20, 2026 | 6,800.00 | 6,880.00 | 6,410.00 | 6,480.00 | 6,480.00 | -5.54% | 101,540 |
| Oct 19, 2026 | 6,340.00 | 6,880.00 | 6,000.00 | 6,860.00 | 6,860.00 | 6.03% | 116,905 |
| Oct 16, 2026 | 5,980.00 | 6,560.00 | 5,980.00 | 6,470.00 | 6,470.00 | 5.72% | 132,869 |
| Oct 15, 2026 | 6,100.00 | 6,280.00 | 5,650.00 | 6,120.00 | 6,120.00 | -8.11% | 130,482 |
| Oct 14, 2026 | 6,750.00 | 6,870.00 | 6,570.00 | 6,660.00 | 6,660.00 | -6.20% | 167,324 |
| Oct 13, 2026 | 7,100.00 | 7,170.00 | 6,700.00 | 7,100.00 | 7,100.00 | -1.93% | 144,818 |
| Oct 12, 2026 | 7,630.00 | 7,900.00 | 7,160.00 | 7,240.00 | 7,240.00 | -8.01% | 121,970 |
| Oct 8, 2026 | 8,020.00 | 8,150.00 | 7,760.00 | 7,870.00 | 7,870.00 | -4.61% | 159,503 |
| Oct 7, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,250.00 | 8,250.00 | -3.96% | 160,345 |
| Oct 6, 2026 | 8,420.00 | 8,630.00 | 8,160.00 | 8,590.00 | 8,590.00 | 2.87% | 330,407 |
| Oct 2, 2026 | 8,260.00 | 8,420.00 | 7,980.00 | 8,350.00 | 8,350.00 | 0.97% | 301,982 |
| Oct 1, 2026 | 8,240.00 | 8,340.00 | 8,000.00 | 8,270.00 | 8,270.00 | 3.63% | 265,291 |
| Sep 30, 2026 | 8,900.00 | 8,900.00 | 7,800.00 | 7,980.00 | 7,980.00 | -4.09% | 893,402 |
| Sep 29, 2026 | 7,700.00 | 8,690.00 | 7,350.00 | 8,320.00 | 8,320.00 | 21.99% | 2,669,964 |
| Sep 28, 2026 | 6,410.00 | 7,240.00 | 6,350.00 | 6,820.00 | 6,820.00 | 22.44% | 1,532,868 |
| Sep 23, 2026 | 5,700.00 | 5,810.00 | 5,430.00 | 5,570.00 | 5,570.00 | 8.16% | 373,539 |
| Sep 22, 2026 | 5,340.00 | 5,350.00 | 5,070.00 | 5,150.00 | 5,150.00 | -6.02% | 126,018 |
| Sep 21, 2026 | 5,600.00 | 5,650.00 | 5,300.00 | 5,480.00 | 5,480.00 | 8.95% | 360,081 |
| Sep 18, 2026 | 4,870.00 | 5,080.00 | 4,550.00 | 5,030.00 | 5,030.00 | 16.30% | 418,963 |
| Sep 17, 2026 | 4,325.00 | 4,390.00 | 4,235.00 | 4,325.00 | 4,325.00 | 0.12% | 120,946 |
| Sep 16, 2026 | 4,600.00 | 4,600.00 | 4,280.00 | 4,320.00 | 4,320.00 | -6.09% | 122,142 |
| Sep 15, 2026 | 4,550.00 | 4,770.00 | 4,500.00 | 4,600.00 | 4,600.00 | 1.43% | 148,594 |
| Sep 14, 2026 | 4,815.00 | 4,815.00 | 4,485.00 | 4,535.00 | 4,535.00 | -5.91% | 162,715 |
| Sep 11, 2026 | 4,900.00 | 4,950.00 | 4,680.00 | 4,820.00 | 4,820.00 | -2.82% | 142,771 |
| Sep 10, 2026 | 5,050.00 | 5,050.00 | 4,895.00 | 4,960.00 | 4,960.00 | -1.78% | 51,543 |
| Sep 9, 2026 | 5,150.00 | 5,230.00 | 5,050.00 | 5,050.00 | 5,050.00 | -1.94% | 35,466 |
| Sep 8, 2026 | 5,280.00 | 5,320.00 | 5,150.00 | 5,150.00 | 5,150.00 | -1.72% | 37,057 |
| Sep 7, 2026 | 5,250.00 | 5,330.00 | 5,010.00 | 5,240.00 | 5,240.00 | -0.19% | 32,232 |
| Sep 4, 2026 | 5,270.00 | 5,460.00 | 5,000.00 | 5,250.00 | 5,250.00 | 0.57% | 57,124 |
| Sep 3, 2026 | 5,280.00 | 5,340.00 | 5,110.00 | 5,220.00 | 5,220.00 | 0.19% | 53,062 |
| Sep 2, 2026 | 5,320.00 | 5,430.00 | 5,190.00 | 5,210.00 | 5,210.00 | -6.29% | 74,437 |
| Sep 1, 2026 | 5,630.00 | 5,740.00 | 5,430.00 | 5,560.00 | 5,560.00 | -0.54% | 87,230 |
| Aug 31, 2026 | 5,980.00 | 5,980.00 | 5,390.00 | 5,590.00 | 5,590.00 | -24.46% | 256,284 |
| Aug 28, 2026 | 7,380.00 | 7,500.00 | 7,310.00 | 7,400.00 | 7,400.00 | 0.27% | 12,117 |
| Aug 27, 2026 | 7,400.00 | 7,620.00 | 7,000.00 | 7,380.00 | 7,380.00 | 0.41% | 14,689 |
| Aug 26, 2026 | 7,440.00 | 7,500.00 | 7,320.00 | 7,350.00 | 7,350.00 | -0.81% | 12,737 |
| Aug 25, 2026 | 7,340.00 | 7,500.00 | 7,070.00 | 7,410.00 | 7,410.00 | 1.51% | 12,190 |
| Aug 24, 2026 | 7,270.00 | 7,490.00 | 7,210.00 | 7,300.00 | 7,300.00 | 1.25% | 19,188 |
| Aug 21, 2026 | 7,460.00 | 7,520.00 | 7,090.00 | 7,210.00 | 7,210.00 | -3.35% | 31,968 |
| Aug 20, 2026 | 7,650.00 | 7,770.00 | 7,430.00 | 7,460.00 | 7,460.00 | 0.13% | 11,767 |
| Aug 19, 2026 | 7,700.00 | 7,700.00 | 7,410.00 | 7,450.00 | 7,450.00 | -3.75% | 17,492 |
| Aug 18, 2026 | 7,990.00 | 8,000.00 | 7,580.00 | 7,740.00 | 7,740.00 | -0.51% | 17,875 |