Vuno Inc. (KOSDAQ:338220)
South Korea · Delayed Price · Currency is KRW 7,480.00
-260.00 (-3.36%)
Aug 19, 2026, 12:11 PM KST
Vuno Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7,700.00 | 7,700.00 | 7,420.00 | 7,510.00 | - | -2.97% | 5,116 |
| Aug 18, 2026 | 7,990.00 | 8,000.00 | 7,580.00 | 7,740.00 | 7,740.00 | -0.51% | 17,875 |
| Aug 14, 2026 | 7,990.00 | 8,070.00 | 7,700.00 | 7,780.00 | 7,780.00 | -1.64% | 25,316 |
| Aug 13, 2026 | 8,210.00 | 8,280.00 | 7,890.00 | 7,910.00 | 7,910.00 | -3.30% | 25,603 |
| Aug 12, 2026 | 8,420.00 | 8,420.00 | 7,980.00 | 8,180.00 | 8,180.00 | -2.97% | 26,044 |
| Aug 11, 2026 | 8,330.00 | 8,590.00 | 8,250.00 | 8,430.00 | 8,430.00 | -0.59% | 20,936 |
| Aug 10, 2026 | 8,080.00 | 8,480.00 | 8,080.00 | 8,480.00 | 8,480.00 | 6.40% | 33,115 |
| Aug 7, 2026 | 8,130.00 | 8,290.00 | 7,820.00 | 7,970.00 | 7,970.00 | -2.33% | 21,774 |
| Aug 6, 2026 | 7,980.00 | 8,280.00 | 7,950.00 | 8,160.00 | 8,160.00 | 1.24% | 22,192 |
| Aug 5, 2026 | 8,320.00 | 8,320.00 | 8,030.00 | 8,060.00 | 8,060.00 | -0.37% | 24,223 |
| Aug 4, 2026 | 7,870.00 | 8,190.00 | 7,660.00 | 8,090.00 | 8,090.00 | 7.15% | 46,024 |
| Aug 3, 2026 | 7,280.00 | 7,770.00 | 7,120.00 | 7,550.00 | 7,550.00 | 3.71% | 20,378 |
| Jul 31, 2026 | 7,000.00 | 7,370.00 | 6,740.00 | 7,280.00 | 7,280.00 | 10.14% | 27,716 |
| Jul 30, 2026 | 5,500.00 | 6,990.00 | 5,500.00 | 6,610.00 | 6,610.00 | -2.94% | 25,877 |
| Jul 29, 2026 | 7,150.00 | 7,350.00 | 6,160.00 | 6,810.00 | 6,810.00 | -5.55% | 47,626 |
| Jul 28, 2026 | 7,640.00 | 7,890.00 | 7,210.00 | 7,210.00 | 7,210.00 | -7.45% | 40,012 |
| Jul 27, 2026 | 7,640.00 | 8,050.00 | 7,370.00 | 7,790.00 | 7,790.00 | 2.77% | 33,657 |
| Jul 24, 2026 | 7,660.00 | 7,820.00 | 7,510.00 | 7,580.00 | 7,580.00 | -1.56% | 31,865 |
| Jul 23, 2026 | 7,400.00 | 7,790.00 | 7,400.00 | 7,700.00 | 7,700.00 | 4.34% | 31,196 |
| Jul 22, 2026 | 7,650.00 | 7,810.00 | 7,310.00 | 7,380.00 | 7,380.00 | 0.41% | 29,985 |
| Jul 21, 2026 | 7,200.00 | 7,500.00 | 7,120.00 | 7,350.00 | 7,350.00 | 2.51% | 11,608 |
| Jul 20, 2026 | 7,220.00 | 7,320.00 | 7,050.00 | 7,170.00 | 7,170.00 | -2.85% | 29,522 |
| Jul 16, 2026 | 7,390.00 | 7,590.00 | 7,200.00 | 7,380.00 | 7,380.00 | -0.40% | 13,752 |
| Jul 15, 2026 | 7,380.00 | 7,420.00 | 7,200.00 | 7,410.00 | 7,410.00 | 5.11% | 21,337 |
| Jul 14, 2026 | 7,500.00 | 7,590.00 | 7,000.00 | 7,050.00 | 7,050.00 | -6.99% | 21,342 |
| Jul 13, 2026 | 7,800.00 | 8,260.00 | 7,580.00 | 7,580.00 | 7,580.00 | -4.29% | 39,982 |
| Jul 10, 2026 | 7,700.00 | 8,220.00 | 7,690.00 | 7,920.00 | 7,920.00 | 1.93% | 28,721 |
| Jul 9, 2026 | 7,370.00 | 8,260.00 | 7,350.00 | 7,770.00 | 7,770.00 | 1.17% | 53,820 |
| Jul 8, 2026 | 7,660.00 | 7,940.00 | 7,490.00 | 7,680.00 | 7,680.00 | -2.54% | 34,828 |
| Jul 7, 2026 | 7,720.00 | 7,950.00 | 7,650.00 | 7,880.00 | 7,880.00 | - | 29,577 |
| Jul 6, 2026 | 7,750.00 | 7,880.00 | 7,560.00 | 7,880.00 | 7,880.00 | 0.90% | 34,403 |
| Jul 3, 2026 | 7,790.00 | 7,810.00 | 7,310.00 | 7,810.00 | 7,810.00 | 1.83% | 21,237 |
| Jul 2, 2026 | 7,970.00 | 7,990.00 | 7,220.00 | 7,670.00 | 7,670.00 | -2.91% | 24,688 |
| Jul 1, 2026 | 8,050.00 | 8,140.00 | 7,670.00 | 7,900.00 | 7,900.00 | 3.00% | 35,067 |
| Jun 30, 2026 | 7,850.00 | 8,000.00 | 7,620.00 | 7,670.00 | 7,670.00 | -0.90% | 33,572 |
| Jun 29, 2026 | 6,980.00 | 7,900.00 | 6,800.00 | 7,740.00 | 7,740.00 | 11.53% | 47,507 |
| Jun 26, 2026 | 6,950.00 | 7,200.00 | 6,770.00 | 6,940.00 | 6,940.00 | -3.48% | 37,529 |
| Jun 25, 2026 | 7,360.00 | 7,520.00 | 6,930.00 | 7,190.00 | 7,190.00 | -2.18% | 34,166 |
| Jun 24, 2026 | 7,500.00 | 7,600.00 | 7,200.00 | 7,350.00 | 7,350.00 | -3.03% | 37,764 |
| Jun 23, 2026 | 7,920.00 | 8,140.00 | 7,510.00 | 7,580.00 | 7,580.00 | -5.25% | 50,888 |
| Jun 22, 2026 | 8,450.00 | 8,450.00 | 7,900.00 | 8,000.00 | 8,000.00 | -5.33% | 42,010 |
| Jun 19, 2026 | 9,020.00 | 9,220.00 | 8,120.00 | 8,450.00 | 8,450.00 | -6.73% | 85,836 |
| Jun 18, 2026 | 9,990.00 | 10,030.00 | 9,000.00 | 9,060.00 | 9,060.00 | 1.91% | 168,736 |
| Jun 17, 2026 | 8,830.00 | 9,120.00 | 8,600.00 | 8,890.00 | 8,890.00 | 1.37% | 47,625 |
| Jun 16, 2026 | 9,120.00 | 9,360.00 | 8,580.00 | 8,770.00 | 8,770.00 | 0.23% | 67,069 |
| Jun 15, 2026 | 9,600.00 | 9,630.00 | 8,710.00 | 8,750.00 | 8,750.00 | -5.91% | 119,326 |
| Jun 12, 2026 | 7,890.00 | 10,150.00 | 7,890.00 | 9,300.00 | 9,300.00 | 18.77% | 513,625 |
| Jun 11, 2026 | 7,790.00 | 7,890.00 | 7,460.00 | 7,830.00 | 7,830.00 | 0.38% | 36,791 |
| Jun 10, 2026 | 7,790.00 | 7,970.00 | 7,510.00 | 7,800.00 | 7,800.00 | 0.26% | 39,275 |
| Jun 9, 2026 | 7,770.00 | 8,030.00 | 7,630.00 | 7,780.00 | 7,780.00 | 1.97% | 40,667 |