Vuno Inc. (KOSDAQ:338220)
South Korea · Delayed Price · Currency is KRW 4,600.00
+65.00 (1.43%)
Sep 15, 2026, 3:30 PM KST
Vuno Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 4,550.00 | 4,770.00 | 4,500.00 | 4,600.00 | 4,600.00 | 1.43% | 148,594 |
| Sep 14, 2026 | 4,815.00 | 4,815.00 | 4,485.00 | 4,535.00 | 4,535.00 | -5.91% | 162,715 |
| Sep 11, 2026 | 4,900.00 | 4,950.00 | 4,680.00 | 4,820.00 | 4,820.00 | -2.82% | 142,771 |
| Sep 10, 2026 | 5,050.00 | 5,050.00 | 4,895.00 | 4,960.00 | 4,960.00 | -1.78% | 51,543 |
| Sep 9, 2026 | 5,150.00 | 5,230.00 | 5,050.00 | 5,050.00 | 5,050.00 | -1.94% | 35,466 |
| Sep 8, 2026 | 5,280.00 | 5,320.00 | 5,150.00 | 5,150.00 | 5,150.00 | -1.72% | 37,057 |
| Sep 7, 2026 | 5,250.00 | 5,330.00 | 5,010.00 | 5,240.00 | 5,240.00 | -0.19% | 32,232 |
| Sep 4, 2026 | 5,270.00 | 5,460.00 | 5,000.00 | 5,250.00 | 5,250.00 | 0.57% | 57,124 |
| Sep 3, 2026 | 5,280.00 | 5,340.00 | 5,110.00 | 5,220.00 | 5,220.00 | 0.19% | 53,062 |
| Sep 2, 2026 | 5,320.00 | 5,430.00 | 5,190.00 | 5,210.00 | 5,210.00 | -6.29% | 74,437 |
| Sep 1, 2026 | 5,630.00 | 5,740.00 | 5,430.00 | 5,560.00 | 5,560.00 | -0.54% | 87,230 |
| Aug 31, 2026 | 5,980.00 | 5,980.00 | 5,390.00 | 5,590.00 | 5,590.00 | -24.46% | 256,284 |
| Aug 28, 2026 | 7,380.00 | 7,500.00 | 7,310.00 | 7,400.00 | 7,400.00 | 0.27% | 12,117 |
| Aug 27, 2026 | 7,400.00 | 7,620.00 | 7,000.00 | 7,380.00 | 7,380.00 | 0.41% | 14,689 |
| Aug 26, 2026 | 7,440.00 | 7,500.00 | 7,320.00 | 7,350.00 | 7,350.00 | -0.81% | 12,737 |
| Aug 25, 2026 | 7,340.00 | 7,500.00 | 7,070.00 | 7,410.00 | 7,410.00 | 1.51% | 12,190 |
| Aug 24, 2026 | 7,270.00 | 7,490.00 | 7,210.00 | 7,300.00 | 7,300.00 | 1.25% | 19,188 |
| Aug 21, 2026 | 7,460.00 | 7,520.00 | 7,090.00 | 7,210.00 | 7,210.00 | -3.35% | 31,968 |
| Aug 20, 2026 | 7,650.00 | 7,770.00 | 7,430.00 | 7,460.00 | 7,460.00 | 0.13% | 11,767 |
| Aug 19, 2026 | 7,700.00 | 7,700.00 | 7,410.00 | 7,450.00 | 7,450.00 | -3.75% | 17,492 |
| Aug 18, 2026 | 7,990.00 | 8,000.00 | 7,580.00 | 7,740.00 | 7,740.00 | -0.51% | 17,875 |
| Aug 14, 2026 | 7,990.00 | 8,070.00 | 7,700.00 | 7,780.00 | 7,780.00 | -1.64% | 25,316 |
| Aug 13, 2026 | 8,210.00 | 8,280.00 | 7,890.00 | 7,910.00 | 7,910.00 | -3.30% | 25,603 |
| Aug 12, 2026 | 8,420.00 | 8,420.00 | 7,980.00 | 8,180.00 | 8,180.00 | -2.97% | 26,044 |
| Aug 11, 2026 | 8,330.00 | 8,590.00 | 8,250.00 | 8,430.00 | 8,430.00 | -0.59% | 20,936 |
| Aug 10, 2026 | 8,080.00 | 8,480.00 | 8,080.00 | 8,480.00 | 8,480.00 | 6.40% | 33,115 |
| Aug 7, 2026 | 8,130.00 | 8,290.00 | 7,820.00 | 7,970.00 | 7,970.00 | -2.33% | 21,774 |
| Aug 6, 2026 | 7,980.00 | 8,280.00 | 7,950.00 | 8,160.00 | 8,160.00 | 1.24% | 22,192 |
| Aug 5, 2026 | 8,320.00 | 8,320.00 | 8,030.00 | 8,060.00 | 8,060.00 | -0.37% | 24,223 |
| Aug 4, 2026 | 7,870.00 | 8,190.00 | 7,660.00 | 8,090.00 | 8,090.00 | 7.15% | 46,024 |
| Aug 3, 2026 | 7,280.00 | 7,770.00 | 7,120.00 | 7,550.00 | 7,550.00 | 3.71% | 20,378 |
| Jul 31, 2026 | 7,000.00 | 7,370.00 | 6,740.00 | 7,280.00 | 7,280.00 | 10.14% | 27,716 |
| Jul 30, 2026 | 5,500.00 | 6,990.00 | 5,500.00 | 6,610.00 | 6,610.00 | -2.94% | 25,877 |
| Jul 29, 2026 | 7,150.00 | 7,350.00 | 6,160.00 | 6,810.00 | 6,810.00 | -5.55% | 47,626 |
| Jul 28, 2026 | 7,640.00 | 7,890.00 | 7,210.00 | 7,210.00 | 7,210.00 | -7.45% | 40,012 |
| Jul 27, 2026 | 7,640.00 | 8,050.00 | 7,370.00 | 7,790.00 | 7,790.00 | 2.77% | 33,657 |
| Jul 24, 2026 | 7,660.00 | 7,820.00 | 7,510.00 | 7,580.00 | 7,580.00 | -1.56% | 31,865 |
| Jul 23, 2026 | 7,400.00 | 7,790.00 | 7,400.00 | 7,700.00 | 7,700.00 | 4.34% | 31,196 |
| Jul 22, 2026 | 7,650.00 | 7,810.00 | 7,310.00 | 7,380.00 | 7,380.00 | 0.41% | 29,985 |
| Jul 21, 2026 | 7,200.00 | 7,500.00 | 7,120.00 | 7,350.00 | 7,350.00 | 2.51% | 11,608 |
| Jul 20, 2026 | 7,220.00 | 7,320.00 | 7,050.00 | 7,170.00 | 7,170.00 | -2.85% | 29,522 |
| Jul 16, 2026 | 7,390.00 | 7,590.00 | 7,200.00 | 7,380.00 | 7,380.00 | -0.40% | 13,752 |
| Jul 15, 2026 | 7,380.00 | 7,420.00 | 7,200.00 | 7,410.00 | 7,410.00 | 5.11% | 21,337 |
| Jul 14, 2026 | 7,500.00 | 7,590.00 | 7,000.00 | 7,050.00 | 7,050.00 | -6.99% | 21,342 |
| Jul 13, 2026 | 7,800.00 | 8,260.00 | 7,580.00 | 7,580.00 | 7,580.00 | -4.29% | 39,982 |
| Jul 10, 2026 | 7,700.00 | 8,220.00 | 7,690.00 | 7,920.00 | 7,920.00 | 1.93% | 28,721 |
| Jul 9, 2026 | 7,370.00 | 8,260.00 | 7,350.00 | 7,770.00 | 7,770.00 | 1.17% | 53,820 |
| Jul 8, 2026 | 7,660.00 | 7,940.00 | 7,490.00 | 7,680.00 | 7,680.00 | -2.54% | 34,828 |
| Jul 7, 2026 | 7,720.00 | 7,950.00 | 7,650.00 | 7,880.00 | 7,880.00 | - | 29,577 |
| Jul 6, 2026 | 7,750.00 | 7,880.00 | 7,560.00 | 7,880.00 | 7,880.00 | 0.90% | 34,403 |