Vuno Inc. (KOSDAQ:338220)
South Korea · Delayed Price · Currency is KRW 7,210.00
-580.00 (-7.45%)
Jul 28, 2026, 3:30 PM KST
Vuno Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7,640.00 | 7,890.00 | 7,210.00 | 7,210.00 | 7,210.00 | -7.45% | 40,012 |
| Jul 27, 2026 | 7,640.00 | 8,050.00 | 7,370.00 | 7,790.00 | 7,790.00 | 2.77% | 33,657 |
| Jul 24, 2026 | 7,660.00 | 7,820.00 | 7,510.00 | 7,580.00 | 7,580.00 | -1.56% | 31,865 |
| Jul 23, 2026 | 7,400.00 | 7,790.00 | 7,400.00 | 7,700.00 | 7,700.00 | 4.34% | 31,196 |
| Jul 22, 2026 | 7,650.00 | 7,810.00 | 7,310.00 | 7,380.00 | 7,380.00 | 0.41% | 29,985 |
| Jul 21, 2026 | 7,200.00 | 7,500.00 | 7,120.00 | 7,350.00 | 7,350.00 | 2.51% | 11,608 |
| Jul 20, 2026 | 7,220.00 | 7,320.00 | 7,050.00 | 7,170.00 | 7,170.00 | -2.85% | 29,522 |
| Jul 16, 2026 | 7,390.00 | 7,590.00 | 7,200.00 | 7,380.00 | 7,380.00 | -0.40% | 13,752 |
| Jul 15, 2026 | 7,380.00 | 7,420.00 | 7,200.00 | 7,410.00 | 7,410.00 | 5.11% | 21,337 |
| Jul 14, 2026 | 7,500.00 | 7,590.00 | 7,000.00 | 7,050.00 | 7,050.00 | -6.99% | 21,342 |
| Jul 13, 2026 | 7,800.00 | 8,260.00 | 7,580.00 | 7,580.00 | 7,580.00 | -4.29% | 39,982 |
| Jul 10, 2026 | 7,700.00 | 8,220.00 | 7,690.00 | 7,920.00 | 7,920.00 | 1.93% | 28,721 |
| Jul 9, 2026 | 7,370.00 | 8,260.00 | 7,350.00 | 7,770.00 | 7,770.00 | 1.17% | 53,820 |
| Jul 8, 2026 | 7,660.00 | 7,940.00 | 7,490.00 | 7,680.00 | 7,680.00 | -2.54% | 34,828 |
| Jul 7, 2026 | 7,720.00 | 7,950.00 | 7,650.00 | 7,880.00 | 7,880.00 | - | 29,577 |
| Jul 6, 2026 | 7,750.00 | 7,880.00 | 7,560.00 | 7,880.00 | 7,880.00 | 0.90% | 34,403 |
| Jul 3, 2026 | 7,790.00 | 7,810.00 | 7,310.00 | 7,810.00 | 7,810.00 | 1.83% | 21,237 |
| Jul 2, 2026 | 7,970.00 | 7,990.00 | 7,220.00 | 7,670.00 | 7,670.00 | -2.91% | 24,688 |
| Jul 1, 2026 | 8,050.00 | 8,140.00 | 7,670.00 | 7,900.00 | 7,900.00 | 3.00% | 35,067 |
| Jun 30, 2026 | 7,850.00 | 8,000.00 | 7,620.00 | 7,670.00 | 7,670.00 | -0.90% | 33,572 |
| Jun 29, 2026 | 6,980.00 | 7,900.00 | 6,800.00 | 7,740.00 | 7,740.00 | 11.53% | 47,507 |
| Jun 26, 2026 | 6,950.00 | 7,200.00 | 6,770.00 | 6,940.00 | 6,940.00 | -3.48% | 37,529 |
| Jun 25, 2026 | 7,360.00 | 7,520.00 | 6,930.00 | 7,190.00 | 7,190.00 | -2.18% | 34,166 |
| Jun 24, 2026 | 7,500.00 | 7,600.00 | 7,200.00 | 7,350.00 | 7,350.00 | -3.03% | 37,764 |
| Jun 23, 2026 | 7,920.00 | 8,140.00 | 7,510.00 | 7,580.00 | 7,580.00 | -5.25% | 50,888 |
| Jun 22, 2026 | 8,450.00 | 8,450.00 | 7,900.00 | 8,000.00 | 8,000.00 | -5.33% | 42,010 |
| Jun 19, 2026 | 9,020.00 | 9,220.00 | 8,120.00 | 8,450.00 | 8,450.00 | -6.73% | 85,836 |
| Jun 18, 2026 | 9,990.00 | 10,030.00 | 9,000.00 | 9,060.00 | 9,060.00 | 1.91% | 168,736 |
| Jun 17, 2026 | 8,830.00 | 9,120.00 | 8,600.00 | 8,890.00 | 8,890.00 | 1.37% | 47,625 |
| Jun 16, 2026 | 9,120.00 | 9,360.00 | 8,580.00 | 8,770.00 | 8,770.00 | 0.23% | 67,069 |
| Jun 15, 2026 | 9,600.00 | 9,630.00 | 8,710.00 | 8,750.00 | 8,750.00 | -5.91% | 119,326 |
| Jun 12, 2026 | 7,890.00 | 10,150.00 | 7,890.00 | 9,300.00 | 9,300.00 | 18.77% | 513,625 |
| Jun 11, 2026 | 7,790.00 | 7,890.00 | 7,460.00 | 7,830.00 | 7,830.00 | 0.38% | 36,791 |
| Jun 10, 2026 | 7,790.00 | 7,970.00 | 7,510.00 | 7,800.00 | 7,800.00 | 0.26% | 39,275 |
| Jun 9, 2026 | 7,770.00 | 8,030.00 | 7,630.00 | 7,780.00 | 7,780.00 | 1.97% | 40,667 |
| Jun 8, 2026 | 8,050.00 | 8,050.00 | 7,550.00 | 7,630.00 | 7,630.00 | -8.62% | 58,221 |
| Jun 5, 2026 | 8,450.00 | 8,540.00 | 8,110.00 | 8,350.00 | 8,350.00 | -0.71% | 41,480 |
| Jun 4, 2026 | 8,230.00 | 8,650.00 | 8,230.00 | 8,410.00 | 8,410.00 | -0.12% | 47,277 |
| Jun 2, 2026 | 8,280.00 | 8,500.00 | 7,620.00 | 8,420.00 | 8,420.00 | -1.52% | 106,162 |
| Jun 1, 2026 | 8,880.00 | 8,910.00 | 8,210.00 | 8,550.00 | 8,550.00 | -4.68% | 87,936 |
| May 29, 2026 | 9,870.00 | 9,890.00 | 8,840.00 | 8,970.00 | 8,970.00 | -6.07% | 112,245 |
| May 28, 2026 | 9,870.00 | 9,890.00 | 9,100.00 | 9,550.00 | 9,550.00 | -1.75% | 102,461 |
| May 27, 2026 | 10,090.00 | 10,100.00 | 9,420.00 | 9,720.00 | 9,720.00 | -3.67% | 104,399 |
| May 26, 2026 | 10,980.00 | 11,010.00 | 10,050.00 | 10,090.00 | 10,090.00 | -6.31% | 142,865 |
| May 22, 2026 | 9,870.00 | 10,850.00 | 9,870.00 | 10,770.00 | 10,770.00 | 8.57% | 181,970 |
| May 21, 2026 | 9,960.00 | 10,330.00 | 9,840.00 | 9,920.00 | 9,920.00 | -0.40% | 92,008 |
| May 20, 2026 | 10,530.00 | 10,530.00 | 9,480.00 | 9,960.00 | 9,960.00 | -4.78% | 80,243 |
| May 19, 2026 | 10,780.00 | 10,920.00 | 10,220.00 | 10,460.00 | 10,460.00 | -2.33% | 70,589 |
| May 18, 2026 | 10,980.00 | 11,060.00 | 10,270.00 | 10,710.00 | 10,710.00 | -6.13% | 133,758 |
| May 15, 2026 | 12,220.00 | 12,240.00 | 11,290.00 | 11,410.00 | 11,410.00 | -5.23% | 122,900 |