Skip to main content
logo
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
+90.00 (3.89%)
At close: Apr 2, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,405.002,475.002,350.002,415.002,415.000.42%167,791
Apr 2, 20262,340.002,440.002,325.002,405.002,405.003.89%241,558
Apr 1, 20262,325.002,347.002,300.002,315.002,315.000.65%181,054
Mar 31, 20262,285.002,365.002,275.002,300.002,300.00-1.29%191,238
Mar 30, 20262,295.002,365.002,225.002,330.002,330.001.53%183,155
Mar 27, 20262,315.002,350.002,290.002,295.002,295.00-0.86%78,028
Mar 26, 20262,350.002,355.002,280.002,315.002,315.00-1.49%103,794
Mar 25, 20262,255.002,350.002,255.002,350.002,350.004.21%142,653
Mar 24, 20262,255.002,285.002,215.002,255.002,255.000.67%81,672
Mar 23, 20262,270.002,320.002,230.002,240.002,240.00-3.03%330,688
Mar 20, 20262,350.002,350.002,270.002,310.002,310.000.43%65,058
Mar 19, 20262,270.002,305.002,250.002,300.002,300.001.10%164,521
Mar 18, 20262,300.002,300.002,205.002,275.002,275.00-0.22%172,074
Mar 17, 20262,300.002,330.002,265.002,280.002,280.00-1.72%118,982
Mar 16, 20262,285.002,350.002,260.002,320.002,320.001.53%309,654
Mar 13, 20262,215.002,325.002,215.002,285.002,285.00-12.12%790,550
Mar 12, 20262,635.002,675.002,565.002,600.002,300.000.58%563,015
Mar 11, 20262,610.002,670.002,565.002,585.002,286.73-0.19%407,395
Mar 10, 20262,665.002,840.002,590.002,590.002,291.15-3.54%1,080,747
Mar 9, 20262,670.002,710.002,560.002,685.002,375.190.56%406,740
Mar 6, 20262,735.002,735.002,545.002,670.002,361.921.52%424,938
Mar 5, 20262,520.002,725.002,450.002,630.002,326.5410.04%764,954
Mar 4, 20262,360.002,860.002,265.002,390.002,114.23-3,059,538
Mar 3, 20262,475.002,505.002,385.002,390.002,114.23-3.63%351,164
Feb 27, 20262,475.002,625.002,450.002,480.002,193.85-0.60%399,924
Feb 26, 20262,565.002,730.002,355.002,495.002,207.1215.51%2,998,175
Feb 25, 20262,200.002,200.002,105.002,160.001,910.77-0.46%160,267
Feb 24, 20262,205.002,205.002,140.002,170.001,919.62-1.59%118,566
Feb 23, 20262,095.002,240.002,065.002,205.001,950.585.25%247,200
Feb 20, 20262,120.002,135.002,075.002,095.001,853.27-0.95%70,288
Feb 19, 20262,110.002,135.002,075.002,115.001,870.960.24%88,246
Feb 13, 20262,125.002,130.002,060.002,110.001,866.54-0.71%117,069
Feb 12, 20262,150.002,150.002,090.002,125.001,879.810.24%89,467
Feb 11, 20262,100.002,150.002,065.002,120.001,875.38-111,006
Feb 10, 20262,090.002,125.002,060.002,120.001,875.381.44%70,629
Feb 9, 20262,105.002,125.002,075.002,090.001,848.85-0.48%67,606
Feb 6, 20262,150.002,150.002,060.002,100.001,857.69-2.33%121,945
Feb 5, 20262,130.002,165.002,100.002,150.001,901.920.94%136,761
Feb 4, 20262,125.002,140.002,100.002,130.001,884.230.47%53,097
Feb 3, 20262,055.002,125.002,055.002,120.001,875.383.41%135,260
Feb 2, 20262,130.002,135.002,050.002,050.001,813.46-3.53%232,151
Jan 30, 20262,025.002,135.002,025.002,125.001,879.813.91%327,572
Jan 29, 20262,050.002,085.001,956.002,045.001,809.04-0.24%273,659
Jan 28, 20262,060.002,060.002,035.002,050.001,813.460.49%71,054
Jan 27, 20262,045.002,070.002,020.002,040.001,804.62-0.24%184,766
Jan 26, 20261,986.002,050.001,985.002,045.001,809.042.71%151,114
Jan 23, 20261,940.002,020.001,940.001,991.001,761.272.63%180,463
Jan 22, 20261,939.001,961.001,919.001,940.001,716.150.05%56,723
Jan 21, 20261,939.001,940.001,914.001,939.001,715.27-40,805
Jan 20, 20261,922.001,944.001,910.001,939.001,715.270.88%37,883