Skip to main content
logo
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,460.00
-5.00 (-0.20%)
At close: Jun 30, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,500.002,505.002,435.002,460.002,460.00-0.20%57,734
Jun 29, 20262,320.002,490.002,320.002,465.002,465.004.23%70,990
Jun 26, 20262,400.002,400.002,335.002,365.002,365.00-1.87%206,952
Jun 25, 20262,440.002,445.002,385.002,410.002,410.00-0.62%69,035
Jun 24, 20262,415.002,455.002,390.002,425.002,425.000.62%102,908
Jun 23, 20262,425.002,595.002,410.002,410.002,410.00-1.23%70,922
Jun 22, 20262,490.002,600.002,400.002,440.002,440.00-1.61%158,775
Jun 19, 20262,550.002,555.002,475.002,480.002,480.00-1.39%144,757
Jun 18, 20262,585.002,595.002,500.002,515.002,515.00-2.14%80,173
Jun 17, 20262,615.002,650.002,550.002,570.002,570.00-1.72%68,719
Jun 16, 20262,630.002,665.002,585.002,615.002,615.00-0.57%54,591
Jun 15, 20262,625.002,855.002,615.002,630.002,630.000.38%246,023
Jun 12, 20262,560.002,645.002,520.002,620.002,620.004.17%97,820
Jun 11, 20262,510.002,555.002,485.002,515.002,515.000.60%55,124
Jun 10, 20262,500.002,530.002,465.002,500.002,500.001.42%48,299
Jun 9, 20262,470.002,530.002,445.002,465.002,465.00-0.20%43,554
Jun 8, 20262,485.002,525.002,400.002,470.002,470.00-3.33%192,728
Jun 5, 20262,535.002,585.002,505.002,555.002,555.000.79%82,944
Jun 4, 20262,565.002,605.002,525.002,535.002,535.00-0.98%99,222
Jun 2, 20262,525.002,575.002,470.002,560.002,560.000.59%94,246
Jun 1, 20262,520.002,560.002,455.002,545.002,545.000.99%121,830
May 29, 20262,590.002,620.002,510.002,520.002,520.00-2.70%131,833
May 28, 20262,640.002,695.002,580.002,590.002,590.00-1.89%111,832
May 27, 20262,710.002,710.002,610.002,640.002,640.00-2.58%166,112
May 26, 20262,725.002,730.002,660.002,710.002,710.00-0.73%125,679
May 22, 20262,805.002,805.002,715.002,730.002,730.000.37%56,926
May 21, 20262,835.002,835.002,685.002,720.002,720.00-2.51%160,471
May 20, 20262,850.002,875.002,730.002,790.002,790.00-1.93%121,668
May 19, 20262,825.002,860.002,755.002,845.002,845.000.71%271,375
May 18, 20262,835.002,950.002,770.002,825.002,825.00-422,530
May 15, 20262,700.002,835.002,700.002,825.002,825.004.63%312,308
May 14, 20262,625.002,715.002,620.002,700.002,700.002.27%96,774
May 13, 20262,600.002,665.002,565.002,640.002,640.001.93%128,993
May 12, 20262,630.002,635.002,550.002,590.002,590.00-1.52%211,212
May 11, 20262,740.002,745.002,620.002,630.002,630.00-3.13%171,160
May 8, 20262,730.002,740.002,665.002,715.002,715.001.31%63,020
May 7, 20262,655.002,705.002,655.002,680.002,680.000.75%92,567
May 6, 20262,690.002,745.002,630.002,660.002,660.00-1.85%207,281
May 4, 20262,725.002,790.002,700.002,710.002,710.00-0.55%126,586
Apr 30, 20262,725.002,780.002,700.002,725.002,725.00-116,873
Apr 29, 20262,815.002,835.002,700.002,725.002,725.00-3.20%184,336
Apr 28, 20262,875.002,940.002,795.002,815.002,815.00-0.88%243,316
Apr 27, 20262,850.002,955.002,820.002,840.002,840.00-0.35%143,214
Apr 24, 20262,785.002,865.002,730.002,850.002,850.002.33%211,411
Apr 23, 20262,800.002,800.002,745.002,785.002,785.001.09%118,454
Apr 22, 20262,790.002,820.002,710.002,755.002,755.00-1.25%135,168
Apr 21, 20262,715.002,820.002,690.002,790.002,790.002.76%224,238
Apr 20, 20262,570.002,735.002,560.002,715.002,715.006.47%492,925
Apr 17, 20262,590.002,590.002,515.002,550.002,550.00-0.39%81,925
Apr 16, 20262,585.002,600.002,510.002,560.002,560.001.19%113,592