Skip to main content
logo
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,400.00
+30.00 (1.27%)
At close: Sep 23, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,370.002,400.002,360.002,400.002,400.001.27%18,515
Sep 22, 20262,400.002,400.002,360.002,370.002,370.00-39,222
Sep 21, 20262,395.002,400.002,350.002,370.002,370.00-0.21%22,814
Sep 18, 20262,400.002,400.002,365.002,375.002,375.00-0.21%35,739
Sep 17, 20262,400.002,400.002,345.002,380.002,380.00-0.63%28,160
Sep 16, 20262,445.002,445.002,355.002,395.002,395.00-0.21%81,078
Sep 15, 20262,460.002,475.002,400.002,400.002,400.00-1.44%34,764
Sep 14, 20262,475.002,475.002,400.002,435.002,435.00-0.61%73,244
Sep 11, 20262,485.002,515.002,440.002,450.002,450.00-1.41%94,096
Sep 10, 20262,490.002,495.002,455.002,485.002,485.00-0.20%32,855
Sep 9, 20262,500.002,540.002,460.002,490.002,490.00-0.80%58,696
Sep 8, 20262,515.002,540.002,505.002,510.002,510.00-26,790
Sep 7, 20262,590.002,605.002,505.002,510.002,510.00-4.20%194,156
Sep 4, 20262,565.002,625.002,565.002,620.002,620.000.96%24,415
Sep 3, 20262,600.002,645.002,560.002,595.002,595.00-0.19%25,013
Sep 2, 20262,575.002,625.002,565.002,600.002,600.00-27,400
Sep 1, 20262,550.002,620.002,550.002,600.002,600.001.17%35,330
Aug 31, 20262,550.002,615.002,505.002,570.002,570.00-1.72%48,500
Aug 28, 20262,575.002,615.002,495.002,615.002,615.004.18%70,092
Aug 27, 20262,540.002,555.002,495.002,510.002,510.00-1.18%43,508
Aug 26, 20262,590.002,590.002,530.002,540.002,540.00-0.78%35,682
Aug 25, 20262,590.002,590.002,470.002,560.002,560.000.79%40,588
Aug 24, 20262,500.002,595.002,445.002,540.002,540.004.10%52,401
Aug 21, 20262,435.002,485.002,410.002,440.002,440.000.41%79,826
Aug 20, 20262,480.002,575.002,410.002,430.002,430.00-2.02%139,446
Aug 19, 20262,550.002,600.002,390.002,480.002,480.00-1.39%191,542
Aug 18, 20262,790.002,790.002,510.002,515.002,515.00-12.52%552,608
Aug 14, 20262,860.002,890.002,820.002,875.002,875.000.52%94,305
Aug 13, 20262,960.002,960.002,760.002,860.002,860.00-3.05%256,707
Aug 12, 20263,060.003,120.002,970.003,050.002,950.00-0.49%182,617
Aug 11, 20263,040.003,085.002,990.003,065.002,964.510.82%91,400
Aug 10, 20263,125.003,150.002,960.003,040.002,940.33-2.56%102,820
Aug 7, 20263,020.003,150.002,965.003,120.003,017.703.31%212,386
Aug 6, 20262,960.003,045.002,905.003,020.002,920.982.03%115,576
Aug 5, 20263,010.003,010.002,920.002,960.002,862.95-1.33%140,399
Aug 4, 20262,945.003,000.002,865.003,000.002,901.644.17%325,496
Aug 3, 20262,820.002,905.002,760.002,880.002,785.571.41%102,645
Jul 31, 20262,760.002,845.002,740.002,840.002,746.892.90%95,516
Jul 30, 20262,715.002,840.002,705.002,760.002,669.511.66%67,349
Jul 29, 20262,720.002,810.002,665.002,715.002,625.98-0.18%187,859
Jul 28, 20262,830.002,835.002,720.002,720.002,630.82-3.72%99,369
Jul 27, 20262,910.002,920.002,825.002,825.002,732.38-2.92%54,567
Jul 24, 20262,870.002,925.002,830.002,910.002,814.590.69%89,323
Jul 23, 20262,820.002,940.002,760.002,890.002,795.253.58%253,158
Jul 22, 20262,740.002,830.002,680.002,790.002,698.522.20%102,452
Jul 21, 20262,660.002,750.002,650.002,730.002,640.491.87%59,408
Jul 20, 20262,735.002,770.002,630.002,680.002,592.13-2.01%64,327
Jul 16, 20262,730.002,815.002,675.002,735.002,645.330.18%93,770
Jul 15, 20262,690.002,755.002,600.002,730.002,640.491.49%49,491
Jul 14, 20262,675.002,700.002,610.002,690.002,601.800.56%98,897