Skip to main content
logo
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,815.00
-25.00 (-0.88%)
At close: Apr 28, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,815.002,835.002,700.002,725.002,725.00-3.20%183,812
Apr 28, 20262,875.002,940.002,795.002,815.002,815.00-0.88%243,210
Apr 27, 20262,850.002,955.002,820.002,840.002,840.00-0.35%143,210
Apr 24, 20262,785.002,865.002,730.002,850.002,850.002.33%211,411
Apr 23, 20262,800.002,800.002,745.002,785.002,785.001.09%118,293
Apr 22, 20262,790.002,820.002,710.002,755.002,755.00-1.25%135,168
Apr 21, 20262,715.002,820.002,690.002,790.002,790.002.76%224,238
Apr 20, 20262,570.002,735.002,560.002,715.002,715.006.47%490,864
Apr 17, 20262,590.002,590.002,515.002,550.002,550.00-0.39%80,753
Apr 16, 20262,585.002,600.002,510.002,560.002,560.001.19%113,557
Apr 15, 20262,575.002,595.002,520.002,530.002,530.00-1.17%172,282
Apr 14, 20262,510.002,600.002,485.002,560.002,560.002.61%273,979
Apr 13, 20262,480.002,550.002,405.002,495.002,495.00-0.60%296,765
Apr 10, 20262,425.002,515.002,425.002,510.002,510.003.51%165,555
Apr 9, 20262,430.002,455.002,400.002,425.002,425.00-1.02%118,337
Apr 8, 20262,520.002,520.002,420.002,450.002,450.00-0.81%179,051
Apr 7, 20262,440.002,485.002,415.002,470.002,470.001.86%119,957
Apr 6, 20262,420.002,500.002,400.002,425.002,425.000.41%74,975
Apr 3, 20262,405.002,475.002,350.002,415.002,415.000.42%167,791
Apr 2, 20262,340.002,440.002,325.002,405.002,405.003.89%241,558
Apr 1, 20262,325.002,347.002,300.002,315.002,315.000.65%181,054
Mar 31, 20262,285.002,365.002,275.002,300.002,300.00-1.29%191,238
Mar 30, 20262,295.002,365.002,225.002,330.002,330.001.53%183,155
Mar 27, 20262,315.002,350.002,290.002,295.002,295.00-0.86%78,028
Mar 26, 20262,350.002,355.002,280.002,315.002,315.00-1.49%103,794
Mar 25, 20262,255.002,350.002,255.002,350.002,350.004.21%142,653
Mar 24, 20262,255.002,285.002,215.002,255.002,255.000.67%81,672
Mar 23, 20262,270.002,320.002,230.002,240.002,240.00-3.03%330,688
Mar 20, 20262,350.002,350.002,270.002,310.002,310.000.43%65,058
Mar 19, 20262,270.002,305.002,250.002,300.002,300.001.10%164,521
Mar 18, 20262,300.002,300.002,205.002,275.002,275.00-0.22%172,074
Mar 17, 20262,300.002,330.002,265.002,280.002,280.00-1.72%118,982
Mar 16, 20262,285.002,350.002,260.002,320.002,320.001.53%309,654
Mar 13, 20262,215.002,325.002,215.002,285.002,285.00-12.12%790,550
Mar 12, 20262,635.002,675.002,565.002,600.002,300.000.58%563,015
Mar 11, 20262,610.002,670.002,565.002,585.002,286.73-0.19%407,395
Mar 10, 20262,665.002,840.002,590.002,590.002,291.15-3.54%1,080,747
Mar 9, 20262,670.002,710.002,560.002,685.002,375.190.56%406,740
Mar 6, 20262,735.002,735.002,545.002,670.002,361.921.52%424,938
Mar 5, 20262,520.002,725.002,450.002,630.002,326.5410.04%764,954
Mar 4, 20262,360.002,860.002,265.002,390.002,114.23-3,059,538
Mar 3, 20262,475.002,505.002,385.002,390.002,114.23-3.63%351,164
Feb 27, 20262,475.002,625.002,450.002,480.002,193.85-0.60%399,924
Feb 26, 20262,565.002,730.002,355.002,495.002,207.1215.51%2,998,175
Feb 25, 20262,200.002,200.002,105.002,160.001,910.77-0.46%160,267
Feb 24, 20262,205.002,205.002,140.002,170.001,919.62-1.59%118,566
Feb 23, 20262,095.002,240.002,065.002,205.001,950.585.25%247,200
Feb 20, 20262,120.002,135.002,075.002,095.001,853.27-0.95%70,288
Feb 19, 20262,110.002,135.002,075.002,115.001,870.960.24%88,246
Feb 13, 20262,125.002,130.002,060.002,110.001,866.54-0.71%117,069