Skip to main content
logo
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
+20.00 (0.71%)
At close: May 19, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,850.002,875.002,730.002,790.002,790.00-1.93%121,668
May 19, 20262,825.002,860.002,755.002,845.002,845.000.71%271,375
May 18, 20262,835.002,950.002,770.002,825.002,825.00-422,530
May 15, 20262,700.002,835.002,700.002,825.002,825.004.63%312,308
May 14, 20262,625.002,715.002,620.002,700.002,700.002.27%96,774
May 13, 20262,600.002,665.002,565.002,640.002,640.001.93%128,993
May 12, 20262,630.002,635.002,550.002,590.002,590.00-1.52%211,212
May 11, 20262,740.002,745.002,620.002,630.002,630.00-3.13%171,160
May 8, 20262,730.002,740.002,665.002,715.002,715.001.31%63,020
May 7, 20262,655.002,705.002,655.002,680.002,680.000.75%92,567
May 6, 20262,690.002,745.002,630.002,660.002,660.00-1.85%207,281
May 4, 20262,725.002,790.002,700.002,710.002,710.00-0.55%126,586
Apr 30, 20262,725.002,780.002,700.002,725.002,725.00-116,873
Apr 29, 20262,815.002,835.002,700.002,725.002,725.00-3.20%184,336
Apr 28, 20262,875.002,940.002,795.002,815.002,815.00-0.88%243,316
Apr 27, 20262,850.002,955.002,820.002,840.002,840.00-0.35%143,214
Apr 24, 20262,785.002,865.002,730.002,850.002,850.002.33%211,411
Apr 23, 20262,800.002,800.002,745.002,785.002,785.001.09%118,454
Apr 22, 20262,790.002,820.002,710.002,755.002,755.00-1.25%135,168
Apr 21, 20262,715.002,820.002,690.002,790.002,790.002.76%224,238
Apr 20, 20262,570.002,735.002,560.002,715.002,715.006.47%492,925
Apr 17, 20262,590.002,590.002,515.002,550.002,550.00-0.39%81,925
Apr 16, 20262,585.002,600.002,510.002,560.002,560.001.19%113,592
Apr 15, 20262,575.002,595.002,520.002,530.002,530.00-1.17%172,282
Apr 14, 20262,510.002,600.002,485.002,560.002,560.002.61%273,989
Apr 13, 20262,480.002,550.002,405.002,495.002,495.00-0.60%296,978
Apr 10, 20262,425.002,515.002,425.002,510.002,510.003.51%166,059
Apr 9, 20262,430.002,455.002,400.002,425.002,425.00-1.02%118,341
Apr 8, 20262,520.002,520.002,420.002,450.002,450.00-0.81%179,181
Apr 7, 20262,440.002,485.002,415.002,470.002,470.001.86%119,957
Apr 6, 20262,420.002,500.002,400.002,425.002,425.000.41%74,975
Apr 3, 20262,405.002,475.002,350.002,415.002,415.000.42%168,475
Apr 2, 20262,340.002,440.002,325.002,405.002,405.003.89%242,773
Apr 1, 20262,325.002,347.002,300.002,315.002,315.000.65%181,078
Mar 31, 20262,285.002,365.002,275.002,300.002,300.00-1.29%191,246
Mar 30, 20262,295.002,365.002,225.002,330.002,330.001.53%183,155
Mar 27, 20262,315.002,350.002,290.002,295.002,295.00-0.86%78,199
Mar 26, 20262,350.002,355.002,280.002,315.002,315.00-1.49%103,795
Mar 25, 20262,255.002,350.002,255.002,350.002,350.004.21%142,829
Mar 24, 20262,255.002,285.002,215.002,255.002,255.000.67%82,219
Mar 23, 20262,270.002,320.002,230.002,240.002,240.00-3.03%330,689
Mar 20, 20262,350.002,350.002,270.002,310.002,310.000.43%65,059
Mar 19, 20262,270.002,305.002,250.002,300.002,300.001.10%165,112
Mar 18, 20262,300.002,300.002,205.002,275.002,275.00-0.22%172,174
Mar 17, 20262,300.002,330.002,265.002,280.002,280.00-1.72%118,985
Mar 16, 20262,285.002,350.002,260.002,320.002,320.001.53%309,654
Mar 13, 20262,215.002,325.002,215.002,285.002,285.00-12.12%792,290
Mar 12, 20262,635.002,675.002,565.002,600.002,300.000.58%563,516
Mar 11, 20262,610.002,670.002,565.002,585.002,286.73-0.19%407,395
Mar 10, 20262,665.002,840.002,590.002,590.002,291.15-3.54%1,080,747