Skip to main content
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
-45.00 (-2.03%)
At close: Nov 13, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,205.002,370.002,165.002,175.002,175.00-2.03%53,683
Nov 12, 20262,175.002,235.002,150.002,220.002,220.002.07%33,262
Nov 11, 20262,200.002,205.002,120.002,175.002,175.000.23%7,806
Nov 10, 20262,240.002,240.002,165.002,170.002,170.00-0.46%12,222
Nov 9, 20262,100.002,195.002,100.002,180.002,180.000.69%30,142
Nov 6, 20262,195.002,195.002,085.002,165.002,165.00-1.59%147,512
Nov 5, 20262,180.002,220.002,150.002,200.002,200.001.15%26,519
Nov 4, 20262,170.002,215.002,140.002,175.002,175.00-49,432
Nov 3, 20262,205.002,420.002,165.002,175.002,175.00-1.36%294,583
Nov 2, 20262,240.002,270.002,120.002,205.002,205.00-0.90%49,872
Oct 30, 20262,255.002,255.002,205.002,225.002,225.000.23%32,326
Oct 29, 20262,300.002,300.002,205.002,220.002,220.00-1.77%136,756
Oct 28, 20262,255.002,295.002,250.002,260.002,260.000.22%25,049
Oct 27, 20262,300.002,340.002,240.002,255.002,255.00-0.88%23,786
Oct 26, 20262,335.002,350.002,270.002,275.002,275.00-3.19%51,063
Oct 23, 20262,350.002,375.002,310.002,350.002,350.00-0.63%13,541
Oct 22, 20262,335.002,400.002,330.002,365.002,365.00-0.21%22,230
Oct 21, 20262,385.002,460.002,330.002,370.002,370.00-26,556
Oct 20, 20262,395.002,395.002,340.002,370.002,370.00-1.04%13,799
Oct 19, 20262,350.002,400.002,315.002,395.002,395.002.79%60,116
Oct 16, 20262,295.002,365.002,295.002,330.002,330.001.53%34,854
Oct 15, 20262,300.002,325.002,245.002,295.002,295.00-45,586
Oct 14, 20262,290.002,335.002,275.002,295.002,295.001.10%37,445
Oct 13, 20262,305.002,345.002,270.002,270.002,270.00-2.16%126,271
Oct 12, 20262,390.002,390.002,317.002,320.002,320.00-1.90%46,302
Oct 8, 20262,400.002,400.002,340.002,365.002,365.00-11,651
Oct 7, 20262,350.002,380.002,350.002,365.002,365.000.64%15,957
Oct 6, 20262,395.002,520.002,350.002,350.002,350.00-1.88%54,764
Oct 2, 20262,400.002,400.002,355.002,395.002,395.001.48%8,647
Oct 1, 20262,370.002,390.002,340.002,360.002,360.00-0.42%37,074
Sep 30, 20262,370.002,415.002,355.002,370.002,370.00-0.84%12,463
Sep 29, 20262,400.002,400.002,350.002,390.002,390.00-25,237
Sep 28, 20262,420.002,420.002,360.002,390.002,390.00-0.42%25,777
Sep 23, 20262,370.002,400.002,360.002,400.002,400.001.27%18,515
Sep 22, 20262,400.002,400.002,360.002,370.002,370.00-39,222
Sep 21, 20262,395.002,400.002,350.002,370.002,370.00-0.21%22,814
Sep 18, 20262,400.002,400.002,365.002,375.002,375.00-0.21%35,739
Sep 17, 20262,400.002,400.002,345.002,380.002,380.00-0.63%28,160
Sep 16, 20262,445.002,445.002,355.002,395.002,395.00-0.21%81,078
Sep 15, 20262,460.002,475.002,400.002,400.002,400.00-1.44%34,764
Sep 14, 20262,475.002,475.002,400.002,435.002,435.00-0.61%73,244
Sep 11, 20262,485.002,515.002,440.002,450.002,450.00-1.41%94,096
Sep 10, 20262,490.002,495.002,455.002,485.002,485.00-0.20%32,855
Sep 9, 20262,500.002,540.002,460.002,490.002,490.00-0.80%58,696
Sep 8, 20262,515.002,540.002,505.002,510.002,510.00-26,790
Sep 7, 20262,590.002,605.002,505.002,510.002,510.00-4.20%194,156
Sep 4, 20262,565.002,625.002,565.002,620.002,620.000.96%24,415
Sep 3, 20262,600.002,645.002,560.002,595.002,595.00-0.19%25,013
Sep 2, 20262,575.002,625.002,565.002,600.002,600.00-27,400
Sep 1, 20262,550.002,620.002,550.002,600.002,600.001.17%35,330