Skip to main content
logo
Ibkimyoung Co., Ltd. (KOSDAQ:339950)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,065.00
+25.00 (0.82%)
At close: Aug 11, 2026

Ibkimyoung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,040.003,085.002,990.003,065.003,065.000.82%91,400
Aug 10, 20263,125.003,150.002,960.003,040.003,040.00-2.56%102,820
Aug 7, 20263,020.003,150.002,965.003,120.003,120.003.31%212,139
Aug 6, 20262,960.003,045.002,905.003,020.003,020.002.03%115,177
Aug 5, 20263,010.003,010.002,920.002,960.002,960.00-1.33%140,399
Aug 4, 20262,945.003,000.002,865.003,000.003,000.004.17%324,612
Aug 3, 20262,820.002,905.002,760.002,880.002,880.001.41%102,645
Jul 31, 20262,760.002,845.002,740.002,840.002,840.002.90%94,991
Jul 30, 20262,715.002,840.002,705.002,760.002,760.001.66%67,349
Jul 29, 20262,720.002,810.002,665.002,715.002,715.00-0.18%187,433
Jul 28, 20262,830.002,835.002,720.002,720.002,720.00-3.72%99,369
Jul 27, 20262,910.002,920.002,825.002,825.002,825.00-2.92%54,285
Jul 24, 20262,870.002,925.002,830.002,910.002,910.000.69%88,298
Jul 23, 20262,820.002,940.002,760.002,890.002,890.003.58%251,659
Jul 22, 20262,740.002,830.002,680.002,790.002,790.002.20%102,451
Jul 21, 20262,660.002,750.002,650.002,730.002,730.001.87%59,388
Jul 20, 20262,735.002,770.002,630.002,680.002,680.00-2.01%64,327
Jul 16, 20262,730.002,815.002,675.002,735.002,735.000.18%93,747
Jul 15, 20262,690.002,755.002,600.002,730.002,730.001.49%49,491
Jul 14, 20262,675.002,700.002,610.002,690.002,690.000.56%98,897
Jul 13, 20262,750.002,790.002,650.002,675.002,675.00-2.73%68,723
Jul 10, 20262,675.002,760.002,675.002,750.002,750.002.23%35,440
Jul 9, 20262,715.002,715.002,660.002,690.002,690.00-49,855
Jul 8, 20262,715.002,745.002,655.002,690.002,690.00-0.37%71,093
Jul 7, 20262,725.002,770.002,675.002,700.002,700.00-0.92%87,482
Jul 6, 20262,685.002,750.002,685.002,725.002,725.001.49%70,627
Jul 3, 20262,700.002,730.002,620.002,685.002,685.00-0.56%118,060
Jul 2, 20262,695.002,750.002,630.002,700.002,700.000.19%79,453
Jul 1, 20262,460.002,705.002,395.002,695.002,695.009.55%221,916
Jun 30, 20262,500.002,505.002,435.002,460.002,460.00-0.20%57,734
Jun 29, 20262,320.002,490.002,320.002,465.002,465.004.23%70,990
Jun 26, 20262,400.002,400.002,335.002,365.002,365.00-1.87%206,952
Jun 25, 20262,440.002,445.002,385.002,410.002,410.00-0.62%69,035
Jun 24, 20262,415.002,455.002,390.002,425.002,425.000.62%102,908
Jun 23, 20262,425.002,595.002,410.002,410.002,410.00-1.23%70,922
Jun 22, 20262,490.002,600.002,400.002,440.002,440.00-1.61%158,775
Jun 19, 20262,550.002,555.002,475.002,480.002,480.00-1.39%144,757
Jun 18, 20262,585.002,595.002,500.002,515.002,515.00-2.14%80,173
Jun 17, 20262,615.002,650.002,550.002,570.002,570.00-1.72%68,719
Jun 16, 20262,630.002,665.002,585.002,615.002,615.00-0.57%54,591
Jun 15, 20262,625.002,855.002,615.002,630.002,630.000.38%246,023
Jun 12, 20262,560.002,645.002,520.002,620.002,620.004.17%97,820
Jun 11, 20262,510.002,555.002,485.002,515.002,515.000.60%55,124
Jun 10, 20262,500.002,530.002,465.002,500.002,500.001.42%48,299
Jun 9, 20262,470.002,530.002,445.002,465.002,465.00-0.20%43,554
Jun 8, 20262,485.002,525.002,400.002,470.002,470.00-3.33%192,728
Jun 5, 20262,535.002,585.002,505.002,555.002,555.000.79%82,944
Jun 4, 20262,565.002,605.002,525.002,535.002,535.00-0.98%99,222
Jun 2, 20262,525.002,575.002,470.002,560.002,560.000.59%94,246
Jun 1, 20262,520.002,560.002,455.002,545.002,545.000.99%121,830