Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,465.00
+25.00 (0.73%)
At close: Feb 4, 2026

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,475.003,515.003,420.003,470.003,470.000.14%70,643
Feb 4, 20263,460.003,505.003,400.003,465.003,465.000.73%45,448
Feb 3, 20263,450.003,460.003,420.003,440.003,440.001.03%20,393
Feb 2, 20263,460.003,465.003,385.003,405.003,405.00-1.59%59,710
Jan 30, 20263,480.003,490.003,425.003,460.003,460.00-78,219
Jan 29, 20263,435.003,495.003,420.003,460.003,460.00-44,179
Jan 28, 20263,495.003,520.003,400.003,460.003,460.00-1.00%145,618
Jan 27, 20263,495.003,520.003,465.003,495.003,495.000.58%47,878
Jan 26, 20263,440.003,525.003,405.003,475.003,475.001.31%46,892
Jan 23, 20263,395.003,430.003,370.003,430.003,430.001.48%28,324
Jan 22, 20263,405.003,445.003,350.003,380.003,380.00-0.29%54,604
Jan 21, 20263,465.003,465.003,350.003,390.003,390.00-2.16%50,727
Jan 20, 20263,395.003,495.003,362.003,465.003,465.002.06%42,042
Jan 19, 20263,400.003,415.003,370.003,395.003,395.00-0.15%27,067
Jan 16, 20263,430.003,435.003,390.003,400.003,400.00-0.87%30,714
Jan 15, 20263,430.003,435.003,365.003,430.003,430.00-56,986
Jan 14, 20263,435.003,445.003,380.003,430.003,430.00-0.15%35,419
Jan 13, 20263,410.003,460.003,330.003,435.003,435.00-78,398
Jan 12, 20263,455.003,455.003,405.003,435.003,435.000.15%19,152
Jan 9, 20263,440.003,440.003,390.003,430.003,430.000.88%43,736
Jan 8, 20263,485.003,510.003,395.003,400.003,400.00-2.44%76,531
Jan 7, 20263,520.003,525.003,455.003,485.003,485.00-0.99%63,824
Jan 6, 20263,505.003,535.003,505.003,520.003,520.000.28%34,491
Jan 5, 20263,540.003,545.003,500.003,510.003,510.00-0.43%76,249
Jan 2, 20263,630.003,640.003,510.003,525.003,525.00-3.16%97,726
Dec 30, 20253,690.003,705.003,585.003,640.003,640.00-1.36%95,621
Dec 29, 20253,700.003,730.003,675.003,690.003,690.00-4.16%138,086
Dec 26, 20253,785.003,860.003,785.003,850.003,700.001.72%174,042
Dec 24, 20253,770.003,805.003,750.003,785.003,637.530.40%29,336
Dec 23, 20253,820.003,840.003,735.003,770.003,623.12-1.31%76,931
Dec 22, 20253,820.003,855.003,820.003,820.003,671.17-73,847
Dec 19, 20253,830.003,845.003,775.003,820.003,671.170.66%61,662
Dec 18, 20253,840.003,840.003,790.003,795.003,647.14-1.17%40,027
Dec 17, 20253,790.003,855.003,750.003,840.003,690.391.32%65,126
Dec 16, 20253,890.003,890.003,775.003,790.003,642.34-1.94%101,336
Dec 15, 20253,850.003,910.003,820.003,865.003,714.42-0.39%86,912
Dec 12, 20253,820.003,885.003,790.003,880.003,728.831.57%95,292
Dec 11, 20253,835.003,840.003,790.003,820.003,671.170.13%70,369
Dec 10, 20253,730.003,835.003,730.003,815.003,666.361.33%122,058
Dec 9, 20253,745.003,765.003,710.003,765.003,618.311.07%65,623
Dec 8, 20253,755.003,775.003,695.003,725.003,579.87-0.80%52,532
Dec 5, 20253,755.003,765.003,720.003,755.003,608.70-35,812
Dec 4, 20253,750.003,760.003,700.003,755.003,608.700.13%36,478
Dec 3, 20253,745.003,765.003,705.003,750.003,603.901.21%59,120
Dec 2, 20253,735.003,735.003,670.003,705.003,560.650.14%40,627
Dec 1, 20253,680.003,745.003,680.003,700.003,555.840.68%64,322
Nov 28, 20253,630.003,695.003,625.003,675.003,531.820.82%26,743
Nov 27, 20253,600.003,655.003,595.003,645.003,502.991.25%52,623
Nov 26, 20253,600.003,610.003,580.003,600.003,459.74-0.14%14,209
Nov 25, 20253,710.003,710.003,575.003,605.003,464.550.14%47,614