Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,625.00
0.00 (0.00%)
Last updated: Nov 17, 2025, 10:18 AM KST

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20253,630.003,645.003,560.003,590.003,590.00-1.10%28,715
Nov 18, 20253,585.003,630.003,560.003,630.003,630.001.11%19,426
Nov 17, 20253,595.003,650.003,570.003,590.003,590.00-0.97%12,824
Nov 14, 20253,655.003,695.003,610.003,625.003,625.00-0.82%22,535
Nov 13, 20253,705.003,705.003,630.003,655.003,655.00-0.68%14,006
Nov 12, 20253,605.003,690.003,590.003,680.003,680.002.22%34,102
Nov 11, 20253,565.003,630.003,565.003,600.003,600.00-22,389
Nov 10, 20253,520.003,620.003,520.003,600.003,600.002.42%32,291
Nov 7, 20253,500.003,620.003,500.003,515.003,515.00-0.99%96,144
Nov 6, 20253,550.003,595.003,540.003,550.003,550.00-23,654
Nov 5, 20253,570.003,595.003,510.003,550.003,550.00-1.53%70,611
Nov 4, 20253,620.003,640.003,590.003,605.003,605.00-0.41%51,930
Nov 3, 20253,665.003,690.003,615.003,620.003,620.00-1.76%49,768
Oct 31, 20253,680.003,700.003,625.003,685.003,685.000.96%32,640
Oct 30, 20253,680.003,705.003,625.003,650.003,650.00-0.82%46,748
Oct 29, 20253,665.003,700.003,650.003,680.003,680.00-0.54%31,626
Oct 28, 20253,670.003,705.003,645.003,700.003,700.000.82%29,775
Oct 27, 20253,695.003,695.003,650.003,670.003,670.00-0.14%46,050
Oct 24, 20253,705.003,710.003,670.003,675.003,675.00-0.81%19,203
Oct 23, 20253,670.003,710.003,625.003,705.003,705.000.27%29,828
Oct 22, 20253,695.003,700.003,630.003,695.003,695.000.14%47,421
Oct 21, 20253,730.003,760.003,690.003,690.003,690.00-1.07%60,372
Oct 20, 20253,650.003,730.003,625.003,730.003,730.001.63%65,904
Oct 17, 20253,660.003,685.003,600.003,670.003,670.000.41%42,671
Oct 16, 20253,645.003,700.003,635.003,655.003,655.000.27%39,545
Oct 15, 20253,560.003,665.003,560.003,645.003,645.002.53%39,206
Oct 14, 20253,550.003,615.003,535.003,555.003,555.00-1.80%100,727
Oct 13, 20253,545.003,680.003,545.003,620.003,620.00-0.28%51,802
Oct 10, 20253,685.003,685.003,600.003,630.003,630.00-1.49%55,122
Oct 2, 20253,610.003,690.003,605.003,685.003,685.002.08%34,814
Oct 1, 20253,625.003,695.003,600.003,610.003,610.00-1.63%55,731
Sep 30, 20253,735.003,735.003,640.003,670.003,670.00-1.61%36,948
Sep 29, 20253,675.003,740.003,675.003,730.003,730.001.50%28,277
Sep 26, 20253,700.003,700.003,635.003,675.003,675.00-0.68%40,944
Sep 25, 20253,715.003,735.003,670.003,700.003,700.00-0.40%32,372
Sep 24, 20253,750.003,785.003,685.003,715.003,715.00-0.67%33,824
Sep 23, 20253,765.003,785.003,740.003,740.003,740.00-0.53%39,568
Sep 22, 20253,850.003,860.003,630.003,760.003,760.00-1.57%69,458
Sep 19, 20253,850.003,850.003,800.003,820.003,820.00-0.65%52,913
Sep 18, 20253,815.003,850.003,790.003,845.003,845.000.79%83,317
Sep 17, 20253,815.003,830.003,745.003,815.003,815.00-74,808
Sep 16, 20253,800.003,830.003,780.003,815.003,815.00-0.26%64,522
Sep 15, 20253,770.003,825.003,725.003,825.003,825.001.46%112,356
Sep 12, 20253,700.003,770.003,680.003,770.003,770.001.48%91,330
Sep 11, 20253,730.003,760.003,710.003,715.003,715.00-0.40%35,448
Sep 10, 20253,725.003,765.003,700.003,730.003,730.000.13%57,078
Sep 9, 20253,660.003,725.003,650.003,725.003,725.001.22%71,332
Sep 8, 20253,625.003,695.003,620.003,680.003,680.001.10%20,488
Sep 5, 20253,690.003,690.003,625.003,640.003,640.00-0.82%29,874
Sep 4, 20253,690.003,690.003,635.003,670.003,670.000.41%31,515