Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
-25.00 (-0.65%)
At close: Sep 19, 2025

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,850.003,850.003,800.003,820.003,820.00-0.65%52,913
Sep 18, 20253,815.003,850.003,790.003,845.003,845.000.79%83,317
Sep 17, 20253,815.003,830.003,745.003,815.003,815.00-74,808
Sep 16, 20253,800.003,830.003,780.003,815.003,815.00-0.26%64,522
Sep 15, 20253,770.003,825.003,725.003,825.003,825.001.46%112,356
Sep 12, 20253,700.003,770.003,680.003,770.003,770.001.48%91,330
Sep 11, 20253,730.003,760.003,710.003,715.003,715.00-0.40%35,448
Sep 10, 20253,725.003,765.003,700.003,730.003,730.000.13%57,078
Sep 9, 20253,660.003,725.003,650.003,725.003,725.001.22%71,332
Sep 8, 20253,625.003,695.003,620.003,680.003,680.001.10%20,488
Sep 5, 20253,690.003,690.003,625.003,640.003,640.00-0.82%29,874
Sep 4, 20253,690.003,690.003,635.003,670.003,670.000.41%31,515
Sep 3, 20253,670.003,690.003,645.003,655.003,655.00-0.41%17,763
Sep 2, 20253,620.003,710.003,620.003,670.003,670.000.55%31,743
Sep 1, 20253,720.003,725.003,640.003,650.003,650.00-1.88%65,783
Aug 29, 20253,740.003,800.003,700.003,720.003,720.00-0.53%27,343
Aug 28, 20253,720.003,770.003,720.003,740.003,740.00-0.40%34,913
Aug 27, 20253,790.003,790.003,730.003,755.003,755.00-0.40%24,549
Aug 26, 20253,800.003,825.003,730.003,770.003,770.000.13%22,482
Aug 25, 20253,740.003,800.003,735.003,765.003,765.00-44,601
Aug 22, 20253,760.003,770.003,690.003,765.003,765.001.35%23,285
Aug 21, 20253,685.003,775.003,650.003,715.003,715.001.64%42,182
Aug 20, 20253,650.003,690.003,580.003,655.003,655.00-0.27%68,475
Aug 19, 20253,680.003,700.003,645.003,665.003,665.00-0.41%41,598
Aug 18, 20253,720.003,735.003,660.003,680.003,680.00-1.60%84,904
Aug 14, 20253,750.003,780.003,720.003,740.003,740.00-0.40%73,535
Aug 13, 20253,830.003,855.003,725.003,755.003,755.00-1.96%106,970
Aug 12, 20253,850.003,875.003,820.003,830.003,830.00-0.52%57,284
Aug 11, 20253,890.003,890.003,815.003,850.003,850.00-2.90%126,859
Aug 8, 20253,930.004,010.003,925.003,965.003,865.001.02%138,807
Aug 7, 20253,955.003,970.003,915.003,925.003,826.01-0.76%33,361
Aug 6, 20253,930.003,955.003,895.003,955.003,855.250.64%55,616
Aug 5, 20253,915.004,020.003,900.003,930.003,830.880.38%140,302
Aug 4, 20253,875.003,940.003,835.003,915.003,816.261.03%70,416
Aug 1, 20253,920.003,945.003,815.003,875.003,777.27-0.90%132,382
Jul 31, 20253,945.003,945.003,875.003,910.003,811.39-56,483
Jul 30, 20253,830.003,930.003,830.003,910.003,811.391.56%72,690
Jul 29, 20253,840.003,880.003,775.003,850.003,752.900.79%59,847
Jul 28, 20253,870.003,885.003,795.003,820.003,723.66-1.29%120,937
Jul 25, 20253,865.003,900.003,835.003,870.003,772.400.13%57,942
Jul 24, 20253,920.003,920.003,840.003,865.003,767.52-0.51%89,286
Jul 23, 20253,900.004,000.003,870.003,885.003,787.02-0.26%109,061
Jul 22, 20253,945.004,045.003,895.003,895.003,796.77-1.39%99,691
Jul 21, 20253,930.003,970.003,905.003,950.003,850.380.13%75,415
Jul 18, 20253,910.003,945.003,880.003,945.003,845.500.90%59,191
Jul 17, 20253,975.003,975.003,865.003,910.003,811.39-0.76%63,738
Jul 16, 20254,040.004,040.003,900.003,940.003,840.63-2.23%203,126
Jul 15, 20254,045.004,065.003,995.004,030.003,928.36-0.12%138,524
Jul 14, 20253,965.004,110.003,920.004,035.003,933.242.67%434,323
Jul 11, 20253,940.003,965.003,910.003,930.003,830.88-0.13%121,112