Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,885.00
+20.00 (0.52%)
At close: Apr 29, 2026

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,885.003,890.003,830.003,865.003,865.00-0.51%64,239
Apr 29, 20263,895.003,895.003,830.003,885.003,885.000.52%45,013
Apr 28, 20263,885.003,885.003,815.003,865.003,865.000.26%79,107
Apr 27, 20263,840.003,890.003,820.003,855.003,855.00-0.39%57,659
Apr 24, 20263,800.003,880.003,780.003,870.003,870.001.84%82,472
Apr 23, 20263,800.003,820.003,575.003,800.003,800.00-64,194
Apr 22, 20263,820.003,840.003,780.003,800.003,800.00-0.52%39,811
Apr 21, 20263,800.003,820.003,760.003,820.003,820.000.66%79,224
Apr 20, 20263,760.003,795.003,725.003,795.003,795.000.93%55,211
Apr 17, 20263,725.003,765.003,725.003,760.003,760.000.40%31,176
Apr 16, 20263,720.003,755.003,717.003,745.003,745.000.67%33,526
Apr 15, 20263,725.003,725.003,685.003,720.003,720.000.13%42,675
Apr 14, 20263,715.003,780.003,700.003,715.003,715.00-0.67%63,598
Apr 13, 20263,645.003,750.003,645.003,740.003,740.001.63%71,464
Apr 10, 20263,645.003,690.003,645.003,680.003,680.000.96%28,762
Apr 9, 20263,655.003,655.003,610.003,645.003,645.00-0.14%47,165
Apr 8, 20263,625.003,680.003,620.003,650.003,650.000.69%64,561
Apr 7, 20263,630.003,660.003,610.003,625.003,625.00-23,789
Apr 6, 20263,635.003,635.003,510.003,625.003,625.000.14%28,501
Apr 3, 20263,625.003,635.003,590.003,620.003,620.000.42%27,446
Apr 2, 20263,625.003,625.003,520.003,605.003,605.000.14%65,046
Apr 1, 20263,605.003,650.003,550.003,600.003,600.000.70%18,287
Mar 31, 20263,510.003,585.003,510.003,575.003,575.00-0.14%17,649
Mar 30, 20263,580.003,580.003,495.003,580.003,580.00-0.83%22,412
Mar 27, 20263,575.003,620.003,530.003,610.003,610.000.98%28,340
Mar 26, 20263,605.003,625.003,560.003,575.003,575.00-0.69%38,323
Mar 25, 20263,545.003,635.003,510.003,600.003,600.001.55%53,054
Mar 24, 20263,590.003,590.003,505.003,545.003,545.00-0.56%43,973
Mar 23, 20263,570.003,590.003,500.003,565.003,565.00-0.42%41,100
Mar 20, 20263,580.003,600.003,550.003,580.003,580.000.14%24,406
Mar 19, 20263,595.003,595.003,535.003,575.003,575.00-0.56%26,361
Mar 18, 20263,590.003,595.003,565.003,595.003,595.000.70%20,734
Mar 17, 20263,620.003,620.003,570.003,570.003,570.00-1.24%16,977
Mar 16, 20263,590.003,615.003,550.003,615.003,615.00-17,640
Mar 13, 20263,620.003,625.003,570.003,615.003,615.00-0.14%11,612
Mar 12, 20263,615.003,630.003,560.003,620.003,620.000.14%10,835
Mar 11, 20263,580.003,645.003,540.003,615.003,615.000.98%54,928
Mar 10, 20263,515.003,585.003,510.003,580.003,580.002.29%25,176
Mar 9, 20263,600.003,600.003,445.003,500.003,500.00-2.78%40,517
Mar 6, 20263,570.003,600.003,490.003,600.003,600.001.69%21,393
Mar 5, 20263,480.003,550.003,480.003,540.003,540.004.42%56,909
Mar 4, 20263,550.003,575.003,370.003,390.003,390.00-4.78%176,140
Mar 3, 20263,650.003,690.003,555.003,560.003,560.00-3.39%122,056
Feb 27, 20263,670.003,690.003,600.003,685.003,685.000.41%53,789
Feb 26, 20263,765.003,765.003,650.003,670.003,670.00-0.54%75,776
Feb 25, 20263,750.003,750.003,680.003,690.003,690.00-1.60%72,950
Feb 24, 20263,800.003,800.003,675.003,750.003,750.00-0.66%103,822
Feb 23, 20263,760.003,810.003,750.003,775.003,775.000.80%82,633
Feb 20, 20263,780.003,785.003,725.003,745.003,745.00-0.13%83,456
Feb 19, 20263,650.003,840.003,640.003,750.003,750.004.17%281,394