Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,605.00
+5.00 (0.14%)
At close: Apr 2, 2026

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,625.003,635.003,590.003,620.003,620.000.42%27,446
Apr 2, 20263,625.003,625.003,520.003,605.003,605.000.14%65,046
Apr 1, 20263,605.003,650.003,550.003,600.003,600.000.70%18,287
Mar 31, 20263,510.003,585.003,510.003,575.003,575.00-0.14%17,649
Mar 30, 20263,580.003,580.003,495.003,580.003,580.00-0.83%22,412
Mar 27, 20263,575.003,620.003,530.003,610.003,610.000.98%28,340
Mar 26, 20263,605.003,625.003,560.003,575.003,575.00-0.69%38,323
Mar 25, 20263,545.003,635.003,510.003,600.003,600.001.55%53,054
Mar 24, 20263,590.003,590.003,505.003,545.003,545.00-0.56%43,973
Mar 23, 20263,570.003,590.003,500.003,565.003,565.00-0.42%41,100
Mar 20, 20263,580.003,600.003,550.003,580.003,580.000.14%24,406
Mar 19, 20263,595.003,595.003,535.003,575.003,575.00-0.56%26,361
Mar 18, 20263,590.003,595.003,565.003,595.003,595.000.70%20,734
Mar 17, 20263,620.003,620.003,570.003,570.003,570.00-1.24%16,977
Mar 16, 20263,590.003,615.003,550.003,615.003,615.00-17,640
Mar 13, 20263,620.003,625.003,570.003,615.003,615.00-0.14%11,612
Mar 12, 20263,615.003,630.003,560.003,620.003,620.000.14%10,835
Mar 11, 20263,580.003,645.003,540.003,615.003,615.000.98%54,928
Mar 10, 20263,515.003,585.003,510.003,580.003,580.002.29%25,176
Mar 9, 20263,600.003,600.003,445.003,500.003,500.00-2.78%40,517
Mar 6, 20263,570.003,600.003,490.003,600.003,600.001.69%21,393
Mar 5, 20263,480.003,550.003,480.003,540.003,540.004.42%56,909
Mar 4, 20263,550.003,575.003,370.003,390.003,390.00-4.78%176,140
Mar 3, 20263,650.003,690.003,555.003,560.003,560.00-3.39%122,056
Feb 27, 20263,670.003,690.003,600.003,685.003,685.000.41%53,789
Feb 26, 20263,765.003,765.003,650.003,670.003,670.00-0.54%75,776
Feb 25, 20263,750.003,750.003,680.003,690.003,690.00-1.60%72,950
Feb 24, 20263,800.003,800.003,675.003,750.003,750.00-0.66%103,822
Feb 23, 20263,760.003,810.003,750.003,775.003,775.000.80%82,633
Feb 20, 20263,780.003,785.003,725.003,745.003,745.00-0.13%83,456
Feb 19, 20263,650.003,840.003,640.003,750.003,750.004.17%281,394
Feb 13, 20263,610.003,640.003,585.003,600.003,600.00-1.10%37,712
Feb 12, 20263,565.003,640.003,555.003,640.003,640.002.54%105,510
Feb 11, 20263,495.003,550.003,470.003,550.003,550.001.72%63,263
Feb 10, 20263,500.003,510.003,440.003,490.003,490.000.43%25,998
Feb 9, 20263,470.003,490.003,435.003,475.003,475.000.29%26,127
Feb 6, 20263,470.003,470.003,370.003,465.003,465.00-0.14%33,987
Feb 5, 20263,475.003,515.003,420.003,470.003,470.000.14%70,643
Feb 4, 20263,460.003,505.003,400.003,465.003,465.000.73%45,448
Feb 3, 20263,450.003,460.003,420.003,440.003,440.001.03%20,393
Feb 2, 20263,460.003,465.003,385.003,405.003,405.00-1.59%59,710
Jan 30, 20263,480.003,490.003,425.003,460.003,460.00-78,219
Jan 29, 20263,435.003,495.003,420.003,460.003,460.00-44,179
Jan 28, 20263,495.003,520.003,400.003,460.003,460.00-1.00%145,618
Jan 27, 20263,495.003,520.003,465.003,495.003,495.000.58%47,878
Jan 26, 20263,440.003,525.003,405.003,475.003,475.001.31%46,892
Jan 23, 20263,395.003,430.003,370.003,430.003,430.001.48%28,324
Jan 22, 20263,405.003,445.003,350.003,380.003,380.00-0.29%54,604
Jan 21, 20263,465.003,465.003,350.003,390.003,390.00-2.16%50,727
Jan 20, 20263,395.003,495.003,362.003,465.003,465.002.06%42,042