Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,555.00
-120.00 (-3.27%)
At close: Aug 12, 2026

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,700.003,740.003,615.003,675.003,675.00-0.68%82,181
Aug 10, 20263,685.003,815.003,685.003,810.003,700.002.97%106,034
Aug 7, 20263,685.003,825.003,675.003,700.003,593.181.23%99,576
Aug 6, 20263,640.003,660.003,605.003,655.003,549.480.97%26,241
Aug 5, 20263,585.003,630.003,565.003,620.003,515.490.98%25,811
Aug 4, 20263,500.003,600.003,500.003,585.003,481.501.13%16,032
Aug 3, 20263,555.003,605.003,460.003,545.003,442.65-0.28%34,716
Jul 31, 20263,500.003,560.003,500.003,555.003,452.361.14%11,554
Jul 30, 20263,405.003,545.003,405.003,515.003,413.521.74%36,969
Jul 29, 20263,430.003,550.003,350.003,455.003,355.250.73%65,658
Jul 28, 20263,500.003,535.003,420.003,430.003,330.97-2.97%53,427
Jul 27, 20263,520.003,550.003,460.003,535.003,432.940.14%19,107
Jul 24, 20263,500.003,535.003,470.003,530.003,428.08-0.42%25,335
Jul 23, 20263,540.003,560.003,500.003,545.003,442.650.14%14,815
Jul 22, 20263,580.003,580.003,475.003,540.003,437.800.71%15,670
Jul 21, 20263,450.003,535.003,440.003,515.003,413.520.57%16,192
Jul 20, 20263,545.003,545.003,450.003,495.003,394.09-1.41%21,626
Jul 16, 20263,565.003,570.003,525.003,545.003,442.65-6,180
Jul 15, 20263,580.003,580.003,485.003,545.003,442.651.29%23,205
Jul 14, 20263,490.003,590.003,415.003,500.003,398.95-0.43%88,192
Jul 13, 20263,575.003,610.003,480.003,515.003,413.52-1.54%12,335
Jul 10, 20263,495.003,600.003,495.003,570.003,466.932.44%17,398
Jul 9, 20263,600.003,600.003,455.003,485.003,384.38-0.71%6,343
Jul 8, 20263,545.003,575.003,455.003,510.003,408.66-1.40%15,034
Jul 7, 20263,600.003,600.003,475.003,560.003,457.22-0.42%11,662
Jul 6, 20263,455.003,660.003,405.003,575.003,471.78-0.42%44,090
Jul 3, 20263,470.003,595.003,470.003,590.003,486.352.87%25,491
Jul 2, 20263,580.003,580.003,490.003,490.003,389.24-2.10%9,431
Jul 1, 20263,470.003,605.003,470.003,565.003,462.07-6,404
Jun 30, 20263,580.003,580.003,535.003,565.003,462.07-12,879
Jun 29, 20263,490.003,565.003,420.003,565.003,462.074.24%20,074
Jun 26, 20263,440.003,440.003,355.003,420.003,321.26-0.58%35,098
Jun 25, 20263,560.003,560.003,400.003,440.003,340.68-0.43%23,159
Jun 24, 20263,560.003,560.003,400.003,455.003,355.250.29%48,725
Jun 23, 20263,550.003,550.003,415.003,445.003,345.54-2.96%119,062
Jun 22, 20263,550.003,555.003,470.003,550.003,447.51-0.84%34,658
Jun 19, 20263,555.003,640.003,455.003,580.003,476.640.70%55,651
Jun 18, 20263,655.003,655.003,505.003,555.003,452.36-2.87%41,177
Jun 17, 20263,660.003,680.003,615.003,660.003,554.33-40,128
Jun 16, 20263,605.003,675.003,600.003,660.003,554.330.69%38,294
Jun 15, 20263,615.003,640.003,570.003,635.003,530.050.55%28,734
Jun 12, 20263,590.003,665.003,535.003,615.003,510.630.98%38,922
Jun 11, 20263,590.003,645.003,545.003,580.003,476.64-0.28%16,994
Jun 10, 20263,565.003,640.003,510.003,590.003,486.350.70%29,619
Jun 9, 20263,545.003,680.003,500.003,565.003,462.070.71%32,216
Jun 8, 20263,560.003,560.003,430.003,540.003,437.80-0.84%63,088
Jun 5, 20263,615.003,615.003,475.003,570.003,466.93-1.11%49,120
Jun 4, 20263,625.003,630.003,545.003,610.003,505.77-0.41%16,877
Jun 2, 20263,650.003,650.003,500.003,625.003,520.340.69%60,668
Jun 1, 20263,710.003,710.003,560.003,600.003,496.06-2.57%81,400