Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,670.00
-100.00 (-2.65%)
At close: May 20, 2026

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,770.003,770.003,625.003,670.003,670.00-2.65%69,943
May 19, 20263,810.003,825.003,720.003,770.003,770.00-1.05%52,475
May 18, 20263,775.003,820.003,670.003,810.003,810.000.93%50,033
May 15, 20263,835.003,860.003,750.003,775.003,775.00-1.56%59,260
May 14, 20263,780.003,920.003,760.003,835.003,835.001.59%24,043
May 13, 20263,930.003,950.003,775.003,775.003,775.00-4.79%86,686
May 12, 20264,005.004,200.003,865.003,965.003,965.00-475,637
May 11, 20263,800.003,970.003,710.003,965.003,965.004.89%239,946
May 8, 20263,740.003,790.003,700.003,780.003,780.001.07%18,793
May 7, 20263,740.003,805.003,710.003,740.003,740.00-33,341
May 6, 20263,830.003,835.003,720.003,740.003,740.00-1.84%72,239
May 4, 20263,835.003,895.003,805.003,810.003,810.00-1.42%58,742
Apr 30, 20263,885.003,890.003,830.003,865.003,865.00-0.51%64,266
Apr 29, 20263,895.003,895.003,830.003,885.003,885.000.52%45,809
Apr 28, 20263,885.003,885.003,815.003,865.003,865.000.26%79,107
Apr 27, 20263,840.003,890.003,820.003,855.003,855.00-0.39%57,704
Apr 24, 20263,800.003,880.003,780.003,870.003,870.001.84%82,472
Apr 23, 20263,800.003,820.003,575.003,800.003,800.00-64,194
Apr 22, 20263,820.003,840.003,780.003,800.003,800.00-0.52%39,811
Apr 21, 20263,800.003,820.003,760.003,820.003,820.000.66%79,224
Apr 20, 20263,760.003,795.003,725.003,795.003,795.000.93%55,715
Apr 17, 20263,725.003,765.003,725.003,760.003,760.000.40%31,255
Apr 16, 20263,720.003,755.003,717.003,745.003,745.000.67%33,542
Apr 15, 20263,725.003,725.003,685.003,720.003,720.000.13%42,675
Apr 14, 20263,715.003,780.003,700.003,715.003,715.00-0.67%63,599
Apr 13, 20263,645.003,750.003,645.003,740.003,740.001.63%71,466
Apr 10, 20263,645.003,690.003,645.003,680.003,680.000.96%28,863
Apr 9, 20263,655.003,655.003,610.003,645.003,645.00-0.14%47,165
Apr 8, 20263,625.003,680.003,620.003,650.003,650.000.69%64,584
Apr 7, 20263,630.003,660.003,610.003,625.003,625.00-23,789
Apr 6, 20263,635.003,635.003,510.003,625.003,625.000.14%28,501
Apr 3, 20263,625.003,635.003,590.003,620.003,620.000.42%27,459
Apr 2, 20263,625.003,625.003,520.003,605.003,605.000.14%65,185
Apr 1, 20263,605.003,650.003,550.003,600.003,600.000.70%18,287
Mar 31, 20263,510.003,585.003,510.003,575.003,575.00-0.14%17,656
Mar 30, 20263,580.003,580.003,495.003,580.003,580.00-0.83%22,412
Mar 27, 20263,575.003,620.003,530.003,610.003,610.000.98%28,663
Mar 26, 20263,605.003,625.003,560.003,575.003,575.00-0.69%38,323
Mar 25, 20263,545.003,635.003,510.003,600.003,600.001.55%53,054
Mar 24, 20263,590.003,590.003,505.003,545.003,545.00-0.56%44,009
Mar 23, 20263,570.003,590.003,500.003,565.003,565.00-0.42%41,100
Mar 20, 20263,580.003,600.003,550.003,580.003,580.000.14%24,406
Mar 19, 20263,595.003,595.003,535.003,575.003,575.00-0.56%26,361
Mar 18, 20263,590.003,595.003,565.003,595.003,595.000.70%20,735
Mar 17, 20263,620.003,620.003,570.003,570.003,570.00-1.24%17,127
Mar 16, 20263,590.003,615.003,550.003,615.003,615.00-17,640
Mar 13, 20263,620.003,625.003,570.003,615.003,615.00-0.14%11,711
Mar 12, 20263,615.003,630.003,560.003,620.003,620.000.14%10,835
Mar 11, 20263,580.003,645.003,540.003,615.003,615.000.98%54,935
Mar 10, 20263,515.003,585.003,510.003,580.003,580.002.29%25,176