Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,660.00
+20.00 (0.55%)
At close: Oct 8, 2026

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,650.003,690.003,640.003,660.003,660.000.55%25,419
Oct 7, 20263,675.003,675.003,615.003,640.003,640.000.55%20,828
Oct 6, 20263,680.003,695.003,620.003,620.003,620.00-1.63%35,895
Oct 2, 20263,695.003,695.003,615.003,680.003,680.000.14%21,022
Oct 1, 20263,685.003,695.003,630.003,675.003,675.000.27%22,130
Sep 30, 20263,700.003,700.003,630.003,665.003,665.00-0.14%20,466
Sep 29, 20263,625.003,680.003,600.003,670.003,670.001.24%68,137
Sep 28, 20263,600.004,060.003,600.003,625.003,625.00-0.41%494,985
Sep 23, 20263,640.003,665.003,580.003,640.003,640.00-0.14%16,445
Sep 22, 20263,690.003,690.003,625.003,645.003,645.00-1.22%27,647
Sep 21, 20263,690.003,690.003,605.003,690.003,690.000.82%12,502
Sep 18, 20263,670.003,690.003,630.003,660.003,660.00-12,671
Sep 17, 20263,630.003,695.003,610.003,660.003,660.000.27%27,683
Sep 16, 20263,610.003,700.003,600.003,650.003,650.001.39%27,337
Sep 15, 20263,710.003,710.003,600.003,600.003,600.00-2.96%56,114
Sep 14, 20263,665.003,740.003,605.003,710.003,710.00-0.27%67,369
Sep 11, 20263,705.003,800.003,650.003,720.003,720.00-32,063
Sep 10, 20263,725.003,725.003,655.003,720.003,720.000.13%10,687
Sep 9, 20263,710.003,735.003,660.003,715.003,715.000.13%14,791
Sep 8, 20263,710.003,720.003,645.003,710.003,710.00-22,730
Sep 7, 20263,650.003,730.003,625.003,710.003,710.000.68%26,213
Sep 4, 20263,650.003,690.003,630.003,685.003,685.00-0.41%23,645
Sep 3, 20263,680.003,700.003,620.003,700.003,700.000.54%33,151
Sep 2, 20263,670.003,695.003,600.003,680.003,680.000.14%14,746
Sep 1, 20263,720.003,720.003,630.003,675.003,675.00-26,160
Aug 31, 20263,675.003,690.003,560.003,675.003,675.00-21,590
Aug 28, 20263,680.003,680.003,645.003,675.003,675.000.27%10,221
Aug 27, 20263,680.003,685.003,635.003,665.003,665.000.27%15,101
Aug 26, 20263,640.003,680.003,600.003,655.003,655.000.41%11,185
Aug 25, 20263,630.003,640.003,550.003,640.003,640.001.11%23,247
Aug 24, 20263,550.003,600.003,550.003,600.003,600.000.84%27,037
Aug 21, 20263,590.003,590.003,530.003,570.003,570.00-0.70%10,448
Aug 20, 20263,560.003,635.003,540.003,595.003,595.000.98%32,468
Aug 19, 20263,560.003,595.003,520.003,560.003,560.00-0.97%16,932
Aug 18, 20263,590.003,615.003,550.003,595.003,595.001.99%42,318
Aug 14, 20263,560.003,560.003,505.003,525.003,525.00-0.70%40,375
Aug 13, 20263,520.003,580.003,505.003,550.003,550.00-0.14%39,920
Aug 12, 20263,675.003,680.003,540.003,555.003,555.00-3.27%64,646
Aug 11, 20263,700.003,740.003,615.003,675.003,675.00-0.68%82,181
Aug 10, 20263,685.003,815.003,685.003,810.003,700.002.97%106,034
Aug 7, 20263,685.003,825.003,675.003,700.003,593.181.23%99,576
Aug 6, 20263,640.003,660.003,605.003,655.003,549.480.97%26,241
Aug 5, 20263,585.003,630.003,565.003,620.003,515.490.98%25,811
Aug 4, 20263,500.003,600.003,500.003,585.003,481.501.13%16,032
Aug 3, 20263,555.003,605.003,460.003,545.003,442.65-0.28%34,716
Jul 31, 20263,500.003,560.003,500.003,555.003,452.361.14%11,554
Jul 30, 20263,405.003,545.003,405.003,515.003,413.521.74%36,969
Jul 29, 20263,430.003,550.003,350.003,455.003,355.250.73%65,658
Jul 28, 20263,500.003,535.003,420.003,430.003,330.97-2.97%53,427
Jul 27, 20263,520.003,550.003,460.003,535.003,432.940.14%19,107