Skip to main content
logo
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
-20.00 (-0.58%)
At close: Jun 26, 2026

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20263,490.003,565.003,420.003,565.003,565.004.24%20,074
Jun 26, 20263,440.003,440.003,355.003,420.003,420.00-0.58%35,098
Jun 25, 20263,560.003,560.003,400.003,440.003,440.00-0.43%23,159
Jun 24, 20263,560.003,560.003,400.003,455.003,455.000.29%48,725
Jun 23, 20263,550.003,550.003,415.003,445.003,445.00-2.96%119,061
Jun 22, 20263,550.003,555.003,470.003,550.003,550.00-0.84%34,465
Jun 19, 20263,555.003,640.003,455.003,580.003,580.000.70%55,649
Jun 18, 20263,655.003,655.003,505.003,555.003,555.00-2.87%41,124
Jun 17, 20263,660.003,680.003,615.003,660.003,660.00-24,225
Jun 16, 20263,605.003,675.003,600.003,660.003,660.000.69%38,294
Jun 15, 20263,615.003,640.003,570.003,635.003,635.000.55%28,734
Jun 12, 20263,590.003,665.003,535.003,615.003,615.000.98%38,823
Jun 11, 20263,590.003,645.003,545.003,580.003,580.00-0.28%16,994
Jun 10, 20263,565.003,640.003,510.003,590.003,590.000.70%29,426
Jun 9, 20263,545.003,680.003,500.003,565.003,565.000.71%32,216
Jun 8, 20263,560.003,560.003,430.003,540.003,540.00-0.84%63,088
Jun 5, 20263,615.003,615.003,475.003,570.003,570.00-1.11%49,120
Jun 4, 20263,625.003,630.003,545.003,610.003,610.00-0.41%16,877
Jun 2, 20263,650.003,650.003,500.003,625.003,625.000.69%60,668
Jun 1, 20263,710.003,710.003,560.003,600.003,600.00-2.57%81,300
May 29, 20263,700.003,715.003,615.003,695.003,695.00-0.14%31,904
May 28, 20263,635.003,700.003,580.003,700.003,700.000.82%52,619
May 27, 20263,740.003,765.003,555.003,670.003,670.00-1.34%56,045
May 26, 20263,760.003,850.003,665.003,720.003,720.00-1.72%65,316
May 22, 20263,710.003,875.003,705.003,785.003,785.002.02%25,394
May 21, 20263,685.003,735.003,670.003,710.003,710.001.09%29,677
May 20, 20263,770.003,770.003,625.003,670.003,670.00-2.65%69,943
May 19, 20263,810.003,825.003,720.003,770.003,770.00-1.05%52,475
May 18, 20263,775.003,820.003,670.003,810.003,810.000.93%50,033
May 15, 20263,835.003,860.003,750.003,775.003,775.00-1.56%59,260
May 14, 20263,780.003,920.003,760.003,835.003,835.001.59%24,043
May 13, 20263,930.003,950.003,775.003,775.003,775.00-4.79%86,686
May 12, 20264,005.004,200.003,865.003,965.003,965.00-475,637
May 11, 20263,800.003,970.003,710.003,965.003,965.004.89%239,946
May 8, 20263,740.003,790.003,700.003,780.003,780.001.07%18,793
May 7, 20263,740.003,805.003,710.003,740.003,740.00-33,341
May 6, 20263,830.003,835.003,720.003,740.003,740.00-1.84%72,239
May 4, 20263,835.003,895.003,805.003,810.003,810.00-1.42%58,742
Apr 30, 20263,885.003,890.003,830.003,865.003,865.00-0.51%64,266
Apr 29, 20263,895.003,895.003,830.003,885.003,885.000.52%45,809
Apr 28, 20263,885.003,885.003,815.003,865.003,865.000.26%79,107
Apr 27, 20263,840.003,890.003,820.003,855.003,855.00-0.39%57,704
Apr 24, 20263,800.003,880.003,780.003,870.003,870.001.84%82,472
Apr 23, 20263,800.003,820.003,575.003,800.003,800.00-64,194
Apr 22, 20263,820.003,840.003,780.003,800.003,800.00-0.52%39,811
Apr 21, 20263,800.003,820.003,760.003,820.003,820.000.66%79,224
Apr 20, 20263,760.003,795.003,725.003,795.003,795.000.93%55,715
Apr 17, 20263,725.003,765.003,725.003,760.003,760.000.40%31,255
Apr 16, 20263,720.003,755.003,717.003,745.003,745.000.67%33,542
Apr 15, 20263,725.003,725.003,685.003,720.003,720.000.13%42,675