C&C International Co., Ltd. (KOSDAQ:352480)
South Korea · Delayed Price · Currency is KRW 19,480
-460 (-2.31%)
At close: Nov 4, 2026
C&C International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 19,940.00 | 20,450.00 | 19,220.00 | 19,480.00 | 19,480.00 | -2.31% | 22,910 |
| Nov 3, 2026 | 19,400.00 | 20,300.00 | 19,320.00 | 19,940.00 | 19,940.00 | 1.53% | 19,661 |
| Nov 2, 2026 | 18,340.00 | 19,640.00 | 18,120.00 | 19,640.00 | 19,640.00 | 7.03% | 18,196 |
| Oct 30, 2026 | 18,290.00 | 18,710.00 | 17,790.00 | 18,350.00 | 18,350.00 | 0.33% | 17,694 |
| Oct 29, 2026 | 19,250.00 | 19,250.00 | 18,280.00 | 18,290.00 | 18,290.00 | -3.64% | 20,348 |
| Oct 28, 2026 | 18,840.00 | 19,160.00 | 18,400.00 | 18,980.00 | 18,980.00 | 0.74% | 24,405 |
| Oct 27, 2026 | 19,200.00 | 19,790.00 | 18,840.00 | 18,840.00 | 18,840.00 | -1.62% | 16,780 |
| Oct 26, 2026 | 19,210.00 | 19,830.00 | 18,600.00 | 19,150.00 | 19,150.00 | 0.58% | 16,938 |
| Oct 23, 2026 | 19,300.00 | 19,630.00 | 19,020.00 | 19,040.00 | 19,040.00 | -2.96% | 16,987 |
| Oct 22, 2026 | 19,860.00 | 20,150.00 | 19,230.00 | 19,620.00 | 19,620.00 | -1.06% | 5,221 |
| Oct 21, 2026 | 20,400.00 | 20,500.00 | 19,810.00 | 19,830.00 | 19,830.00 | -1.34% | 4,434 |
| Oct 20, 2026 | 19,860.00 | 20,600.00 | 19,820.00 | 20,100.00 | 20,100.00 | -0.74% | 7,296 |
| Oct 19, 2026 | 20,900.00 | 20,900.00 | 19,920.00 | 20,250.00 | 20,250.00 | -0.74% | 6,427 |
| Oct 16, 2026 | 19,750.00 | 20,850.00 | 19,650.00 | 20,400.00 | 20,400.00 | 2.72% | 24,177 |
| Oct 15, 2026 | 19,900.00 | 20,350.00 | 19,470.00 | 19,860.00 | 19,860.00 | -0.20% | 15,650 |
| Oct 14, 2026 | 19,010.00 | 20,450.00 | 19,000.00 | 19,900.00 | 19,900.00 | 4.68% | 15,536 |
| Oct 13, 2026 | 19,840.00 | 19,840.00 | 18,910.00 | 19,010.00 | 19,010.00 | -2.01% | 10,583 |
| Oct 12, 2026 | 20,100.00 | 20,450.00 | 19,340.00 | 19,400.00 | 19,400.00 | -3.96% | 11,167 |
| Oct 8, 2026 | 21,250.00 | 21,300.00 | 19,950.00 | 20,200.00 | 20,200.00 | -3.81% | 15,323 |
| Oct 7, 2026 | 20,750.00 | 21,100.00 | 20,350.00 | 21,000.00 | 21,000.00 | 2.69% | 17,090 |
| Oct 6, 2026 | 20,850.00 | 20,900.00 | 20,350.00 | 20,450.00 | 20,450.00 | -0.97% | 9,397 |
| Oct 2, 2026 | 21,500.00 | 21,500.00 | 20,600.00 | 20,650.00 | 20,650.00 | -3.05% | 8,956 |
| Oct 1, 2026 | 20,700.00 | 21,350.00 | 20,650.00 | 21,300.00 | 21,300.00 | 2.65% | 8,482 |
| Sep 30, 2026 | 21,250.00 | 21,400.00 | 20,750.00 | 20,750.00 | 20,750.00 | -1.89% | 10,342 |
| Sep 29, 2026 | 22,300.00 | 22,300.00 | 21,000.00 | 21,150.00 | 21,150.00 | -3.20% | 12,727 |
| Sep 28, 2026 | 22,250.00 | 22,300.00 | 21,700.00 | 21,850.00 | 21,850.00 | -0.46% | 10,163 |
| Sep 23, 2026 | 21,850.00 | 22,300.00 | 21,850.00 | 21,950.00 | 21,950.00 | -0.23% | 10,850 |
| Sep 22, 2026 | 22,300.00 | 22,300.00 | 21,850.00 | 22,000.00 | 22,000.00 | -0.45% | 10,233 |
| Sep 21, 2026 | 21,900.00 | 22,450.00 | 21,750.00 | 22,100.00 | 22,100.00 | - | 13,006 |
| Sep 18, 2026 | 22,300.00 | 22,450.00 | 21,850.00 | 22,100.00 | 22,100.00 | - | 8,780 |
| Sep 17, 2026 | 22,100.00 | 22,200.00 | 21,650.00 | 22,100.00 | 22,100.00 | 2.79% | 10,512 |
| Sep 16, 2026 | 21,750.00 | 22,300.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.92% | 12,927 |
| Sep 15, 2026 | 21,550.00 | 22,450.00 | 21,500.00 | 21,700.00 | 21,700.00 | -0.69% | 13,922 |
| Sep 14, 2026 | 21,000.00 | 21,900.00 | 20,950.00 | 21,850.00 | 21,850.00 | 2.34% | 13,920 |
| Sep 11, 2026 | 20,900.00 | 21,900.00 | 20,900.00 | 21,350.00 | 21,350.00 | -0.47% | 17,721 |
| Sep 10, 2026 | 20,850.00 | 21,450.00 | 20,700.00 | 21,450.00 | 21,450.00 | 2.88% | 16,724 |
| Sep 9, 2026 | 20,750.00 | 21,450.00 | 20,700.00 | 20,850.00 | 20,850.00 | -0.24% | 14,231 |
| Sep 8, 2026 | 21,400.00 | 21,600.00 | 20,900.00 | 20,900.00 | 20,900.00 | -4.13% | 18,254 |
| Sep 7, 2026 | 21,900.00 | 21,900.00 | 21,250.00 | 21,800.00 | 21,800.00 | - | 10,289 |
| Sep 4, 2026 | 21,450.00 | 22,000.00 | 21,300.00 | 21,800.00 | 21,800.00 | 1.16% | 12,350 |
| Sep 3, 2026 | 21,600.00 | 22,050.00 | 21,300.00 | 21,550.00 | 21,550.00 | 0.47% | 16,510 |
| Sep 2, 2026 | 21,900.00 | 22,200.00 | 21,450.00 | 21,450.00 | 21,450.00 | -4.24% | 15,446 |
| Sep 1, 2026 | 22,600.00 | 22,700.00 | 21,750.00 | 22,400.00 | 22,400.00 | -1.54% | 17,753 |
| Aug 31, 2026 | 23,400.00 | 23,600.00 | 22,500.00 | 22,750.00 | 22,750.00 | -3.60% | 19,923 |
| Aug 28, 2026 | 22,650.00 | 23,700.00 | 22,350.00 | 23,600.00 | 23,600.00 | 3.96% | 29,631 |
| Aug 27, 2026 | 23,100.00 | 23,500.00 | 22,350.00 | 22,700.00 | 22,700.00 | -3.20% | 24,679 |
| Aug 26, 2026 | 22,700.00 | 23,900.00 | 22,650.00 | 23,450.00 | 23,450.00 | 1.96% | 23,610 |
| Aug 25, 2026 | 22,450.00 | 23,000.00 | 21,600.00 | 23,000.00 | 23,000.00 | 5.02% | 28,889 |
| Aug 24, 2026 | 21,200.00 | 22,150.00 | 21,200.00 | 21,900.00 | 21,900.00 | 2.34% | 18,236 |
| Aug 21, 2026 | 21,400.00 | 21,950.00 | 21,100.00 | 21,400.00 | 21,400.00 | -1.15% | 20,026 |