Skip to main content
logo
Obigo, Inc. (KOSDAQ:352910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,925.00
+105.00 (2.18%)
At close: Sep 11, 2026

Obigo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20264,780.004,935.004,775.004,925.004,925.002.18%12,440
Sep 10, 20264,800.004,820.004,700.004,820.004,820.000.42%4,658
Sep 9, 20264,870.004,870.004,740.004,800.004,800.00-1.44%9,385
Sep 8, 20264,945.004,945.004,650.004,870.004,870.00-1.52%21,670
Sep 7, 20264,950.005,050.004,835.004,945.004,945.00-0.10%14,876
Sep 4, 20264,770.005,000.004,770.004,950.004,950.003.77%14,354
Sep 3, 20264,505.004,850.004,465.004,770.004,770.006.00%30,489
Sep 2, 20264,700.004,700.004,455.004,500.004,500.00-3.23%4,755
Sep 1, 20264,695.004,725.004,300.004,650.004,650.00-7,923
Aug 31, 20264,650.004,670.004,450.004,650.004,650.00-0.21%13,470
Aug 28, 20264,495.004,745.004,420.004,660.004,660.005.43%41,178
Aug 27, 20264,330.004,515.004,000.004,420.004,420.001.73%24,428
Aug 26, 20263,700.004,395.003,685.004,345.004,345.0014.64%67,698
Aug 25, 20263,435.003,800.003,435.003,790.003,790.0010.33%58,425
Aug 24, 20263,445.003,445.003,275.003,435.003,435.003.93%42,087
Aug 21, 20263,385.003,385.003,275.003,305.003,305.00-3.08%14,439
Aug 20, 20263,350.003,415.003,320.003,410.003,410.00-0.15%16,861
Aug 19, 20263,520.003,520.003,300.003,415.003,415.000.15%25,255
Aug 18, 20263,465.003,655.003,335.003,410.003,410.00-1.45%17,997
Aug 14, 20263,505.003,695.003,450.003,460.003,460.00-1.28%7,623
Aug 13, 20263,470.003,600.003,440.003,505.003,505.001.01%9,799
Aug 12, 20263,695.003,695.003,465.003,470.003,470.00-2.94%8,611
Aug 11, 20263,600.003,605.003,515.003,575.003,575.000.70%6,735
Aug 10, 20263,490.003,550.003,425.003,550.003,550.003.50%8,716
Aug 7, 20263,435.003,600.003,385.003,430.003,430.00-0.15%11,988
Aug 6, 20263,370.003,435.003,115.003,435.003,435.001.63%18,756
Aug 5, 20263,400.003,425.003,325.003,380.003,380.000.60%5,791
Aug 4, 20263,245.003,395.003,245.003,360.003,360.001.20%13,892
Aug 3, 20263,390.003,390.003,290.003,320.003,320.00-2.21%6,651
Jul 31, 20263,385.003,395.003,265.003,395.003,395.003.03%20,080
Jul 30, 20263,360.003,390.003,250.003,295.003,295.00-0.15%23,871
Jul 29, 20263,935.003,935.003,135.003,300.003,300.00-7.69%33,775
Jul 28, 20263,710.003,845.003,440.003,575.003,575.00-3.64%14,600
Jul 27, 20263,635.003,820.003,635.003,710.003,710.001.23%8,320
Jul 24, 20263,730.003,730.003,645.003,665.003,665.00-2.14%3,693
Jul 23, 20263,700.003,785.003,660.003,745.003,745.001.22%3,359
Jul 22, 20263,715.004,070.003,650.003,700.003,700.00-0.40%13,788
Jul 21, 20263,605.003,745.003,535.003,715.003,715.00-0.80%19,944
Jul 20, 20263,830.004,015.003,650.003,745.003,745.00-2.22%13,567
Jul 16, 20263,700.003,855.003,660.003,830.003,830.002.82%25,483
Jul 15, 20263,625.003,830.003,625.003,725.003,725.002.76%18,289
Jul 14, 20263,665.004,110.003,535.003,625.003,625.00-1.09%14,369
Jul 13, 20263,880.003,915.003,650.003,665.003,665.00-2.40%7,912
Jul 10, 20263,650.003,760.003,650.003,755.003,755.003.30%15,203
Jul 9, 20263,815.003,815.003,555.003,635.003,635.00-3.58%17,014
Jul 8, 20263,795.003,850.003,615.003,770.003,770.00-0.66%15,781
Jul 7, 20263,750.003,965.003,750.003,795.003,795.000.53%13,918
Jul 6, 20263,915.004,095.003,765.003,775.003,775.00-3.58%12,530
Jul 3, 20263,995.004,000.003,605.003,915.003,915.004.26%24,346
Jul 2, 20263,750.004,000.003,690.003,755.003,755.000.54%11,730