EASY BIO,Inc. (KOSDAQ:353810)
South Korea · Delayed Price · Currency is KRW 6,180.00
-80.00 (-1.28%)
Sep 23, 2026, 3:30 PM KST
EASY BIO,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,260.00 | 6,260.00 | 6,140.00 | 6,180.00 | 6,180.00 | -1.28% | 44,867 |
| Sep 22, 2026 | 6,310.00 | 6,310.00 | 6,200.00 | 6,260.00 | 6,260.00 | -0.16% | 57,914 |
| Sep 21, 2026 | 6,340.00 | 6,340.00 | 6,230.00 | 6,270.00 | 6,270.00 | -0.48% | 50,267 |
| Sep 18, 2026 | 6,210.00 | 6,350.00 | 6,070.00 | 6,300.00 | 6,300.00 | 1.45% | 101,062 |
| Sep 17, 2026 | 6,210.00 | 6,240.00 | 6,140.00 | 6,210.00 | 6,210.00 | - | 36,317 |
| Sep 16, 2026 | 6,020.00 | 6,220.00 | 5,970.00 | 6,210.00 | 6,210.00 | 3.16% | 102,490 |
| Sep 15, 2026 | 6,120.00 | 6,120.00 | 5,930.00 | 6,020.00 | 6,020.00 | -1.47% | 109,564 |
| Sep 14, 2026 | 6,120.00 | 6,120.00 | 6,010.00 | 6,110.00 | 6,110.00 | -0.16% | 19,652 |
| Sep 11, 2026 | 6,080.00 | 6,140.00 | 5,960.00 | 6,120.00 | 6,120.00 | 0.66% | 36,210 |
| Sep 10, 2026 | 6,060.00 | 6,090.00 | 5,910.00 | 6,080.00 | 6,080.00 | 0.33% | 134,565 |
| Sep 9, 2026 | 6,100.00 | 6,140.00 | 6,000.00 | 6,060.00 | 6,060.00 | - | 94,668 |
| Sep 8, 2026 | 6,240.00 | 6,240.00 | 6,060.00 | 6,060.00 | 6,060.00 | -1.62% | 103,291 |
| Sep 7, 2026 | 6,330.00 | 6,330.00 | 6,120.00 | 6,160.00 | 6,160.00 | -2.53% | 118,036 |
| Sep 4, 2026 | 6,330.00 | 6,340.00 | 6,230.00 | 6,320.00 | 6,320.00 | 0.48% | 48,182 |
| Sep 3, 2026 | 6,440.00 | 6,540.00 | 6,230.00 | 6,290.00 | 6,290.00 | -2.33% | 77,161 |
| Sep 2, 2026 | 6,630.00 | 6,630.00 | 6,380.00 | 6,440.00 | 6,440.00 | -2.57% | 68,000 |
| Sep 1, 2026 | 6,840.00 | 6,840.00 | 6,570.00 | 6,610.00 | 6,610.00 | -3.22% | 86,657 |
| Aug 31, 2026 | 6,570.00 | 6,900.00 | 6,410.00 | 6,830.00 | 6,830.00 | 4.27% | 168,555 |
| Aug 28, 2026 | 6,380.00 | 6,570.00 | 6,330.00 | 6,550.00 | 6,550.00 | 2.50% | 61,563 |
| Aug 27, 2026 | 6,490.00 | 6,500.00 | 6,330.00 | 6,390.00 | 6,390.00 | -1.54% | 46,167 |
| Aug 26, 2026 | 6,440.00 | 6,490.00 | 6,300.00 | 6,490.00 | 6,490.00 | 0.93% | 46,045 |
| Aug 25, 2026 | 6,320.00 | 6,460.00 | 6,240.00 | 6,430.00 | 6,430.00 | 1.90% | 69,446 |
| Aug 24, 2026 | 6,160.00 | 6,310.00 | 6,070.00 | 6,310.00 | 6,310.00 | 2.44% | 67,861 |
| Aug 21, 2026 | 6,200.00 | 6,200.00 | 6,020.00 | 6,160.00 | 6,160.00 | -1.28% | 129,489 |
| Aug 20, 2026 | 6,280.00 | 6,350.00 | 6,170.00 | 6,240.00 | 6,240.00 | 0.32% | 85,916 |
| Aug 19, 2026 | 6,300.00 | 6,400.00 | 6,100.00 | 6,220.00 | 6,220.00 | -2.51% | 123,726 |
| Aug 18, 2026 | 6,410.00 | 6,650.00 | 6,290.00 | 6,380.00 | 6,380.00 | 1.43% | 203,986 |
| Aug 14, 2026 | 6,220.00 | 6,340.00 | 6,160.00 | 6,290.00 | 6,290.00 | 0.32% | 86,210 |
| Aug 13, 2026 | 6,450.00 | 6,460.00 | 6,190.00 | 6,270.00 | 6,270.00 | -2.94% | 150,203 |
| Aug 12, 2026 | 6,470.00 | 6,600.00 | 6,350.00 | 6,460.00 | 6,460.00 | -0.46% | 60,617 |
| Aug 11, 2026 | 6,480.00 | 6,600.00 | 6,360.00 | 6,490.00 | 6,490.00 | 0.15% | 78,757 |
| Aug 10, 2026 | 6,300.00 | 6,480.00 | 6,220.00 | 6,480.00 | 6,480.00 | 2.86% | 119,843 |
| Aug 7, 2026 | 6,250.00 | 6,420.00 | 6,170.00 | 6,300.00 | 6,300.00 | 0.80% | 86,485 |
| Aug 6, 2026 | 6,110.00 | 6,260.00 | 6,040.00 | 6,250.00 | 6,250.00 | 2.29% | 133,012 |
| Aug 5, 2026 | 6,080.00 | 6,180.00 | 6,060.00 | 6,110.00 | 6,110.00 | 0.66% | 136,714 |
| Aug 4, 2026 | 6,120.00 | 6,180.00 | 5,970.00 | 6,070.00 | 6,070.00 | 0.50% | 198,877 |
| Aug 3, 2026 | 6,030.00 | 6,100.00 | 5,970.00 | 6,040.00 | 6,040.00 | -1.79% | 73,082 |
| Jul 31, 2026 | 5,990.00 | 6,150.00 | 5,910.00 | 6,150.00 | 6,150.00 | 3.71% | 51,475 |
| Jul 30, 2026 | 5,700.00 | 6,000.00 | 5,660.00 | 5,930.00 | 5,930.00 | 3.49% | 61,821 |
| Jul 29, 2026 | 6,010.00 | 6,120.00 | 5,590.00 | 5,730.00 | 5,730.00 | -4.50% | 143,851 |
| Jul 28, 2026 | 6,120.00 | 6,120.00 | 5,930.00 | 6,000.00 | 6,000.00 | -2.60% | 115,830 |
| Jul 27, 2026 | 6,160.00 | 6,340.00 | 6,070.00 | 6,160.00 | 6,160.00 | - | 49,455 |
| Jul 24, 2026 | 6,140.00 | 6,240.00 | 6,110.00 | 6,160.00 | 6,160.00 | -0.48% | 68,318 |
| Jul 23, 2026 | 6,030.00 | 6,190.00 | 6,000.00 | 6,190.00 | 6,190.00 | 2.65% | 76,984 |
| Jul 22, 2026 | 6,270.00 | 6,310.00 | 5,990.00 | 6,030.00 | 6,030.00 | -3.37% | 97,622 |
| Jul 21, 2026 | 6,170.00 | 6,310.00 | 6,040.00 | 6,240.00 | 6,240.00 | 1.96% | 64,319 |
| Jul 20, 2026 | 6,220.00 | 6,240.00 | 6,050.00 | 6,120.00 | 6,120.00 | -2.70% | 42,955 |
| Jul 16, 2026 | 6,380.00 | 6,380.00 | 6,210.00 | 6,290.00 | 6,290.00 | -1.41% | 47,118 |
| Jul 15, 2026 | 6,200.00 | 6,400.00 | 6,190.00 | 6,380.00 | 6,380.00 | 2.24% | 48,455 |
| Jul 14, 2026 | 6,130.00 | 6,270.00 | 6,020.00 | 6,240.00 | 6,240.00 | 0.65% | 45,728 |