EASY BIO,Inc. (KOSDAQ:353810)
South Korea · Delayed Price · Currency is KRW 5,350.00
-50.00 (-0.93%)
Oct 29, 2026, 3:30 PM KST
EASY BIO,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5,270.00 | 5,410.00 | 5,250.00 | 5,350.00 | 5,350.00 | -0.93% | 38,838 |
| Oct 28, 2026 | 5,280.00 | 5,400.00 | 5,240.00 | 5,400.00 | 5,400.00 | 1.89% | 59,050 |
| Oct 27, 2026 | 5,200.00 | 5,360.00 | 5,190.00 | 5,300.00 | 5,300.00 | 2.12% | 53,478 |
| Oct 26, 2026 | 5,450.00 | 5,450.00 | 5,110.00 | 5,190.00 | 5,190.00 | -4.77% | 114,712 |
| Oct 23, 2026 | 5,540.00 | 5,540.00 | 5,360.00 | 5,450.00 | 5,450.00 | -2.15% | 57,932 |
| Oct 22, 2026 | 5,630.00 | 5,670.00 | 5,460.00 | 5,570.00 | 5,570.00 | -0.36% | 38,746 |
| Oct 21, 2026 | 5,550.00 | 5,630.00 | 5,490.00 | 5,590.00 | 5,590.00 | 1.27% | 67,339 |
| Oct 20, 2026 | 5,680.00 | 5,720.00 | 5,470.00 | 5,520.00 | 5,520.00 | -2.82% | 45,614 |
| Oct 19, 2026 | 5,600.00 | 5,680.00 | 5,530.00 | 5,680.00 | 5,680.00 | 0.18% | 24,711 |
| Oct 16, 2026 | 5,460.00 | 5,690.00 | 5,460.00 | 5,670.00 | 5,670.00 | 3.85% | 108,911 |
| Oct 15, 2026 | 5,510.00 | 5,590.00 | 5,400.00 | 5,460.00 | 5,460.00 | -3.53% | 141,137 |
| Oct 14, 2026 | 5,700.00 | 5,710.00 | 5,570.00 | 5,660.00 | 5,660.00 | - | 50,394 |
| Oct 13, 2026 | 5,560.00 | 5,690.00 | 5,520.00 | 5,660.00 | 5,660.00 | -0.53% | 140,505 |
| Oct 12, 2026 | 5,850.00 | 5,860.00 | 5,580.00 | 5,690.00 | 5,690.00 | -2.74% | 150,554 |
| Oct 8, 2026 | 5,920.00 | 5,920.00 | 5,790.00 | 5,850.00 | 5,850.00 | -0.17% | 54,229 |
| Oct 7, 2026 | 5,890.00 | 6,000.00 | 5,850.00 | 5,860.00 | 5,860.00 | -0.34% | 106,843 |
| Oct 6, 2026 | 6,090.00 | 6,090.00 | 5,840.00 | 5,880.00 | 5,880.00 | -3.45% | 152,976 |
| Oct 2, 2026 | 6,100.00 | 6,170.00 | 6,010.00 | 6,090.00 | 6,090.00 | - | 53,765 |
| Oct 1, 2026 | 6,140.00 | 6,140.00 | 6,020.00 | 6,090.00 | 6,090.00 | 0.16% | 36,007 |
| Sep 30, 2026 | 6,140.00 | 6,170.00 | 6,060.00 | 6,080.00 | 6,080.00 | -0.65% | 18,304 |
| Sep 29, 2026 | 6,180.00 | 6,200.00 | 6,110.00 | 6,120.00 | 6,120.00 | -0.97% | 45,374 |
| Sep 28, 2026 | 6,180.00 | 6,200.00 | 6,100.00 | 6,180.00 | 6,180.00 | - | 19,871 |
| Sep 23, 2026 | 6,260.00 | 6,260.00 | 6,140.00 | 6,180.00 | 6,180.00 | -1.28% | 44,867 |
| Sep 22, 2026 | 6,310.00 | 6,310.00 | 6,200.00 | 6,260.00 | 6,260.00 | -0.16% | 57,914 |
| Sep 21, 2026 | 6,340.00 | 6,340.00 | 6,230.00 | 6,270.00 | 6,270.00 | -0.48% | 50,267 |
| Sep 18, 2026 | 6,210.00 | 6,350.00 | 6,070.00 | 6,300.00 | 6,300.00 | 1.45% | 101,062 |
| Sep 17, 2026 | 6,210.00 | 6,240.00 | 6,140.00 | 6,210.00 | 6,210.00 | - | 36,317 |
| Sep 16, 2026 | 6,020.00 | 6,220.00 | 5,970.00 | 6,210.00 | 6,210.00 | 3.16% | 102,490 |
| Sep 15, 2026 | 6,120.00 | 6,120.00 | 5,930.00 | 6,020.00 | 6,020.00 | -1.47% | 109,564 |
| Sep 14, 2026 | 6,120.00 | 6,120.00 | 6,010.00 | 6,110.00 | 6,110.00 | -0.16% | 19,652 |
| Sep 11, 2026 | 6,080.00 | 6,140.00 | 5,960.00 | 6,120.00 | 6,120.00 | 0.66% | 36,210 |
| Sep 10, 2026 | 6,060.00 | 6,090.00 | 5,910.00 | 6,080.00 | 6,080.00 | 0.33% | 134,565 |
| Sep 9, 2026 | 6,100.00 | 6,140.00 | 6,000.00 | 6,060.00 | 6,060.00 | - | 94,668 |
| Sep 8, 2026 | 6,240.00 | 6,240.00 | 6,060.00 | 6,060.00 | 6,060.00 | -1.62% | 103,291 |
| Sep 7, 2026 | 6,330.00 | 6,330.00 | 6,120.00 | 6,160.00 | 6,160.00 | -2.53% | 118,036 |
| Sep 4, 2026 | 6,330.00 | 6,340.00 | 6,230.00 | 6,320.00 | 6,320.00 | 0.48% | 48,182 |
| Sep 3, 2026 | 6,440.00 | 6,540.00 | 6,230.00 | 6,290.00 | 6,290.00 | -2.33% | 77,161 |
| Sep 2, 2026 | 6,630.00 | 6,630.00 | 6,380.00 | 6,440.00 | 6,440.00 | -2.57% | 68,000 |
| Sep 1, 2026 | 6,840.00 | 6,840.00 | 6,570.00 | 6,610.00 | 6,610.00 | -3.22% | 86,657 |
| Aug 31, 2026 | 6,570.00 | 6,900.00 | 6,410.00 | 6,830.00 | 6,830.00 | 4.27% | 168,555 |
| Aug 28, 2026 | 6,380.00 | 6,570.00 | 6,330.00 | 6,550.00 | 6,550.00 | 2.50% | 61,563 |
| Aug 27, 2026 | 6,490.00 | 6,500.00 | 6,330.00 | 6,390.00 | 6,390.00 | -1.54% | 46,167 |
| Aug 26, 2026 | 6,440.00 | 6,490.00 | 6,300.00 | 6,490.00 | 6,490.00 | 0.93% | 46,045 |
| Aug 25, 2026 | 6,320.00 | 6,460.00 | 6,240.00 | 6,430.00 | 6,430.00 | 1.90% | 69,446 |
| Aug 24, 2026 | 6,160.00 | 6,310.00 | 6,070.00 | 6,310.00 | 6,310.00 | 2.44% | 67,861 |
| Aug 21, 2026 | 6,200.00 | 6,200.00 | 6,020.00 | 6,160.00 | 6,160.00 | -1.28% | 129,489 |
| Aug 20, 2026 | 6,280.00 | 6,350.00 | 6,170.00 | 6,240.00 | 6,240.00 | 0.32% | 85,916 |
| Aug 19, 2026 | 6,300.00 | 6,400.00 | 6,100.00 | 6,220.00 | 6,220.00 | -2.51% | 123,726 |
| Aug 18, 2026 | 6,410.00 | 6,650.00 | 6,290.00 | 6,380.00 | 6,380.00 | 1.43% | 203,986 |
| Aug 14, 2026 | 6,220.00 | 6,340.00 | 6,160.00 | 6,290.00 | 6,290.00 | 0.32% | 86,210 |