TOP MATERIAL Co., Ltd (KOSDAQ:360070)
South Korea · Delayed Price · Currency is KRW 7,720.00
-20.00 (-0.26%)
Jul 21, 2026, 3:30 PM KST
TOP MATERIAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7,470.00 | 7,900.00 | 7,470.00 | 7,780.00 | - | 0.52% | 45,027 |
| Jul 20, 2026 | 8,500.00 | 8,500.00 | 7,710.00 | 7,740.00 | 7,740.00 | -6.30% | 29,944 |
| Jul 16, 2026 | 9,250.00 | 9,250.00 | 8,230.00 | 8,260.00 | 8,260.00 | -5.92% | 38,043 |
| Jul 15, 2026 | 8,580.00 | 8,870.00 | 8,320.00 | 8,780.00 | 8,780.00 | 6.68% | 37,263 |
| Jul 14, 2026 | 8,600.00 | 8,940.00 | 8,100.00 | 8,230.00 | 8,230.00 | -8.86% | 38,590 |
| Jul 13, 2026 | 8,860.00 | 9,690.00 | 8,560.00 | 9,030.00 | 9,030.00 | - | 66,294 |
| Jul 10, 2026 | 8,320.00 | 9,100.00 | 8,320.00 | 9,030.00 | 9,030.00 | 7.89% | 21,984 |
| Jul 9, 2026 | 8,400.00 | 8,890.00 | 8,210.00 | 8,370.00 | 8,370.00 | -0.36% | 49,957 |
| Jul 8, 2026 | 8,760.00 | 9,090.00 | 8,350.00 | 8,400.00 | 8,400.00 | -7.89% | 44,797 |
| Jul 7, 2026 | 9,320.00 | 9,730.00 | 8,580.00 | 9,120.00 | 9,120.00 | -3.90% | 20,008 |
| Jul 6, 2026 | 9,880.00 | 9,890.00 | 9,110.00 | 9,490.00 | 9,490.00 | -3.95% | 16,554 |
| Jul 3, 2026 | 9,410.00 | 9,900.00 | 9,000.00 | 9,880.00 | 9,880.00 | 4.00% | 23,280 |
| Jul 2, 2026 | 9,560.00 | 10,020.00 | 9,360.00 | 9,500.00 | 9,500.00 | -5.00% | 30,437 |
| Jul 1, 2026 | 10,770.00 | 10,780.00 | 9,950.00 | 10,000.00 | 10,000.00 | 0.70% | 16,979 |
| Jun 30, 2026 | 10,750.00 | 10,750.00 | 9,920.00 | 9,930.00 | 9,930.00 | -7.63% | 22,943 |
| Jun 29, 2026 | 8,340.00 | 10,900.00 | 8,340.00 | 10,750.00 | 10,750.00 | 20.11% | 58,587 |
| Jun 26, 2026 | 9,410.00 | 9,410.00 | 8,600.00 | 8,950.00 | 8,950.00 | -5.69% | 39,662 |
| Jun 25, 2026 | 9,910.00 | 10,090.00 | 9,110.00 | 9,490.00 | 9,490.00 | -5.38% | 35,377 |
| Jun 24, 2026 | 9,900.00 | 10,380.00 | 9,280.00 | 10,030.00 | 10,030.00 | 1.01% | 38,206 |
| Jun 23, 2026 | 10,770.00 | 10,960.00 | 9,920.00 | 9,930.00 | 9,930.00 | -7.80% | 44,573 |
| Jun 22, 2026 | 11,000.00 | 11,240.00 | 10,555.00 | 10,770.00 | 10,770.00 | -3.49% | 26,755 |
| Jun 19, 2026 | 11,950.00 | 12,470.00 | 10,770.00 | 11,160.00 | 11,160.00 | -5.18% | 24,914 |
| Jun 18, 2026 | 12,680.00 | 12,680.00 | 11,700.00 | 11,770.00 | 11,770.00 | -6.66% | 19,524 |
| Jun 17, 2026 | 12,630.00 | 12,690.00 | 12,190.00 | 12,610.00 | 12,610.00 | 0.80% | 20,908 |
| Jun 16, 2026 | 12,690.00 | 12,690.00 | 12,200.00 | 12,510.00 | 12,510.00 | -0.40% | 16,086 |
| Jun 15, 2026 | 12,690.00 | 13,090.00 | 12,270.00 | 12,560.00 | 12,560.00 | -1.02% | 43,600 |
| Jun 12, 2026 | 11,830.00 | 12,830.00 | 11,830.00 | 12,690.00 | 12,690.00 | 7.82% | 47,828 |
| Jun 11, 2026 | 11,670.00 | 12,120.00 | 11,240.00 | 11,770.00 | 11,770.00 | 0.86% | 27,810 |
| Jun 10, 2026 | 11,270.00 | 11,760.00 | 11,060.00 | 11,670.00 | 11,670.00 | 1.48% | 27,597 |
| Jun 9, 2026 | 10,750.00 | 11,600.00 | 10,750.00 | 11,500.00 | 11,500.00 | 7.38% | 30,969 |
| Jun 8, 2026 | 11,080.00 | 11,890.00 | 10,710.00 | 10,710.00 | 10,710.00 | -12.21% | 29,226 |
| Jun 5, 2026 | 12,600.00 | 12,940.00 | 12,150.00 | 12,200.00 | 12,200.00 | -3.79% | 21,849 |
| Jun 4, 2026 | 12,310.00 | 12,980.00 | 12,310.00 | 12,680.00 | 12,680.00 | 1.04% | 17,585 |
| Jun 2, 2026 | 13,020.00 | 13,020.00 | 12,200.00 | 12,550.00 | 12,550.00 | -3.61% | 33,559 |
| Jun 1, 2026 | 13,250.00 | 13,930.00 | 12,980.00 | 13,020.00 | 13,020.00 | -6.87% | 43,670 |
| May 29, 2026 | 14,510.00 | 14,520.00 | 13,700.00 | 13,980.00 | 13,980.00 | -3.79% | 33,329 |
| May 28, 2026 | 15,000.00 | 15,040.00 | 13,990.00 | 14,530.00 | 14,530.00 | -2.42% | 34,080 |
| May 27, 2026 | 15,500.00 | 15,670.00 | 14,850.00 | 14,890.00 | 14,890.00 | -3.94% | 20,615 |
| May 26, 2026 | 15,830.00 | 16,350.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.46% | 25,219 |
| May 22, 2026 | 15,060.00 | 15,850.00 | 15,060.00 | 15,730.00 | 15,730.00 | 4.52% | 21,754 |
| May 21, 2026 | 15,000.00 | 15,450.00 | 14,880.00 | 15,050.00 | 15,050.00 | 2.80% | 24,527 |
| May 20, 2026 | 15,200.00 | 15,200.00 | 14,490.00 | 14,640.00 | 14,640.00 | -3.62% | 20,194 |
| May 19, 2026 | 15,470.00 | 15,640.00 | 15,010.00 | 15,190.00 | 15,190.00 | -2.69% | 34,245 |
| May 18, 2026 | 15,750.00 | 15,780.00 | 15,080.00 | 15,610.00 | 15,610.00 | -1.20% | 43,662 |
| May 15, 2026 | 16,010.00 | 16,890.00 | 15,700.00 | 15,800.00 | 15,800.00 | -1.99% | 60,970 |
| May 14, 2026 | 16,140.00 | 16,350.00 | 15,720.00 | 16,120.00 | 16,120.00 | -0.12% | 38,125 |
| May 13, 2026 | 16,300.00 | 16,630.00 | 16,040.00 | 16,140.00 | 16,140.00 | -3.87% | 73,834 |
| May 12, 2026 | 17,570.00 | 17,970.00 | 16,500.00 | 16,790.00 | 16,790.00 | -4.33% | 53,232 |
| May 11, 2026 | 18,460.00 | 18,470.00 | 17,450.00 | 17,550.00 | 17,550.00 | -4.93% | 52,292 |
| May 8, 2026 | 19,000.00 | 19,070.00 | 18,460.00 | 18,460.00 | 18,460.00 | -3.05% | 37,502 |