Mobidays Inc. (KOSDAQ:363260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,964.00
-4.00 (-0.20%)
Last updated: Oct 2, 2025, 9:21 AM KST

Mobidays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,950.001,950.001,894.001,925.001,925.00-1.38%336,494
Oct 2, 20251,951.001,985.001,935.001,952.001,952.00-0.81%318,771
Oct 1, 20251,975.002,030.001,942.001,968.001,968.00-0.40%330,544
Sep 30, 20252,020.002,025.001,961.001,976.001,976.00-2.18%305,602
Sep 29, 20251,980.002,050.001,970.002,020.002,020.001.97%382,070
Sep 26, 20252,165.002,170.001,971.001,981.001,981.00-6.78%1,282,676
Sep 25, 20252,085.002,290.002,045.002,125.002,125.003.16%8,584,785
Sep 24, 20252,070.002,070.002,010.002,060.002,060.00-1.44%525,120
Sep 23, 20252,045.002,160.002,045.002,090.002,090.001.46%1,496,861
Sep 22, 20252,130.002,160.002,060.002,060.002,060.00-4.41%1,212,933
Sep 19, 20252,170.002,285.002,110.002,155.002,155.00-2.27%4,726,812
Sep 18, 20252,165.002,325.002,110.002,205.002,205.001.15%7,300,000
Sep 17, 20251,956.002,445.001,949.002,180.002,180.0011.79%31,833,420
Sep 16, 20252,080.002,080.001,930.001,950.001,950.002.90%2,861,246
Sep 15, 20251,880.001,930.001,860.001,895.001,895.000.85%268,294
Sep 12, 20251,876.001,923.001,847.001,879.001,879.000.91%294,523
Sep 11, 20251,852.001,870.001,832.001,862.001,862.000.54%118,302
Sep 10, 20251,848.001,866.001,815.001,852.001,852.000.22%156,150
Sep 9, 20251,876.001,876.001,842.001,848.001,848.00-0.59%193,080
Sep 8, 20251,887.001,887.001,832.001,859.001,859.000.76%157,716
Sep 5, 20251,855.001,862.001,816.001,845.001,845.00-0.49%140,046
Sep 4, 20251,806.001,858.001,806.001,854.001,854.001.70%166,803
Sep 3, 20251,843.001,868.001,813.001,823.001,823.00-1.09%119,549
Sep 2, 20251,837.001,876.001,733.001,843.001,843.000.38%261,759
Sep 1, 20251,847.001,847.001,811.001,836.001,836.00-211,465
Aug 29, 20251,824.001,839.001,808.001,836.001,836.000.71%161,204
Aug 28, 20251,869.001,869.001,815.001,823.001,823.00-2.46%316,348
Aug 27, 20251,913.001,920.001,860.001,869.001,869.00-1.48%401,006
Aug 26, 20251,879.001,920.001,859.001,897.001,897.000.96%445,548
Aug 25, 20251,863.001,890.001,850.001,879.001,879.001.73%303,349
Aug 22, 20251,900.001,960.001,836.001,847.001,847.00-3.30%736,490
Aug 21, 20251,855.001,995.001,850.001,910.001,910.001.70%3,490,159
Aug 20, 20251,854.001,895.001,849.001,878.001,878.00-1.05%681,123
Aug 19, 20251,903.001,985.001,887.001,898.001,898.00-2.52%1,559,625
Aug 18, 20251,906.002,060.001,843.001,947.001,947.005.82%11,868,080
Aug 14, 20251,632.002,100.001,632.001,840.001,840.0012.75%31,408,470
Aug 13, 20251,651.001,669.001,629.001,632.001,632.00-1.57%96,642
Aug 12, 20251,626.001,674.001,626.001,658.001,658.001.04%73,110
Aug 11, 20251,629.001,653.001,628.001,641.001,641.00-0.18%98,363
Aug 8, 20251,657.001,683.001,641.001,644.001,644.00-0.78%73,282
Aug 7, 20251,657.001,694.001,640.001,657.001,657.000.98%132,938
Aug 6, 20251,645.001,665.001,615.001,641.001,641.00-0.24%44,540
Aug 5, 20251,643.001,678.001,634.001,645.001,645.000.18%61,627
Aug 4, 20251,620.001,647.001,593.001,642.001,642.002.63%85,634
Aug 1, 20251,660.001,691.001,599.001,600.001,600.00-4.93%355,671
Jul 31, 20251,669.001,717.001,666.001,683.001,683.000.66%147,510
Jul 30, 20251,677.001,708.001,660.001,672.001,672.00-0.30%168,567
Jul 29, 20251,694.001,711.001,665.001,677.001,677.00-2.16%146,874
Jul 28, 20251,745.001,764.001,695.001,714.001,714.00-2.50%219,247
Jul 25, 20251,728.001,820.001,710.001,758.001,758.002.57%386,745