Mobidays Inc. (KOSDAQ:363260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,685.00
-46.00 (-2.66%)
At close: Oct 31, 2025

Mobidays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,723.001,789.001,668.001,685.001,685.00-2.66%712,321
Oct 30, 20251,842.001,963.001,719.001,731.001,731.00-5.10%3,414,698
Oct 29, 20251,814.001,858.001,807.001,824.001,824.000.77%433,994
Oct 28, 20251,816.001,928.001,800.001,810.001,810.00-0.98%1,541,014
Oct 27, 20251,710.001,993.001,706.001,828.001,828.008.23%6,438,593
Oct 24, 20251,707.001,728.001,638.001,689.001,689.00-1.00%219,544
Oct 23, 20251,740.001,744.001,706.001,706.001,706.00-2.01%179,443
Oct 22, 20251,753.001,758.001,704.001,741.001,741.00-0.34%229,055
Oct 21, 20251,744.001,790.001,730.001,747.001,747.00-0.40%260,272
Oct 20, 20251,768.001,789.001,744.001,754.001,754.000.80%239,076
Oct 17, 20251,905.001,905.001,725.001,740.001,740.00-8.47%1,200,021
Oct 16, 20251,882.001,927.001,870.001,901.001,901.000.48%232,183
Oct 15, 20251,857.001,895.001,857.001,892.001,892.001.88%145,823
Oct 14, 20251,888.001,916.001,848.001,857.001,857.00-1.75%185,756
Oct 13, 20251,890.001,925.001,850.001,890.001,890.00-1.82%187,695
Oct 10, 20251,950.001,950.001,894.001,925.001,925.00-1.38%340,153
Oct 2, 20251,951.001,985.001,935.001,952.001,952.00-0.81%318,771
Oct 1, 20251,975.002,030.001,942.001,968.001,968.00-0.40%330,544
Sep 30, 20252,020.002,025.001,961.001,976.001,976.00-2.18%305,602
Sep 29, 20251,980.002,050.001,970.002,020.002,020.001.97%382,070
Sep 26, 20252,165.002,170.001,971.001,981.001,981.00-6.78%1,282,676
Sep 25, 20252,085.002,290.002,045.002,125.002,125.003.16%8,584,785
Sep 24, 20252,070.002,070.002,010.002,060.002,060.00-1.44%525,120
Sep 23, 20252,045.002,160.002,045.002,090.002,090.001.46%1,496,861
Sep 22, 20252,130.002,160.002,060.002,060.002,060.00-4.41%1,212,933
Sep 19, 20252,170.002,285.002,110.002,155.002,155.00-2.27%4,726,812
Sep 18, 20252,165.002,325.002,110.002,205.002,205.001.15%7,300,000
Sep 17, 20251,956.002,445.001,949.002,180.002,180.0011.79%31,833,420
Sep 16, 20252,080.002,080.001,930.001,950.001,950.002.90%2,861,246
Sep 15, 20251,880.001,930.001,860.001,895.001,895.000.85%268,294
Sep 12, 20251,876.001,923.001,847.001,879.001,879.000.91%294,523
Sep 11, 20251,852.001,870.001,832.001,862.001,862.000.54%118,302
Sep 10, 20251,848.001,866.001,815.001,852.001,852.000.22%156,150
Sep 9, 20251,876.001,876.001,842.001,848.001,848.00-0.59%193,080
Sep 8, 20251,887.001,887.001,832.001,859.001,859.000.76%157,716
Sep 5, 20251,855.001,862.001,816.001,845.001,845.00-0.49%140,046
Sep 4, 20251,806.001,858.001,806.001,854.001,854.001.70%166,803
Sep 3, 20251,843.001,868.001,813.001,823.001,823.00-1.09%119,549
Sep 2, 20251,837.001,876.001,733.001,843.001,843.000.38%261,759
Sep 1, 20251,847.001,847.001,811.001,836.001,836.00-211,465
Aug 29, 20251,824.001,839.001,808.001,836.001,836.000.71%161,204
Aug 28, 20251,869.001,869.001,815.001,823.001,823.00-2.46%316,348
Aug 27, 20251,913.001,920.001,860.001,869.001,869.00-1.48%401,006
Aug 26, 20251,879.001,920.001,859.001,897.001,897.000.96%445,548
Aug 25, 20251,863.001,890.001,850.001,879.001,879.001.73%303,349
Aug 22, 20251,900.001,960.001,836.001,847.001,847.00-3.30%736,490
Aug 21, 20251,855.001,995.001,850.001,910.001,910.001.70%3,490,159
Aug 20, 20251,854.001,895.001,849.001,878.001,878.00-1.05%681,123
Aug 19, 20251,903.001,985.001,887.001,898.001,898.00-2.52%1,559,625
Aug 18, 20251,906.002,060.001,843.001,947.001,947.005.82%11,868,080