Mobidays Inc. (KOSDAQ:363260)
South Korea · Delayed Price · Currency is KRW 1,579.00
+38.00 (2.47%)
At close: Jan 23, 2026
Mobidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,565.00 | 1,625.00 | 1,563.00 | 1,579.00 | 1,579.00 | 2.47% | 293,448 |
| Jan 22, 2026 | 1,525.00 | 1,630.00 | 1,518.00 | 1,541.00 | 1,541.00 | 1.52% | 440,972 |
| Jan 21, 2026 | 1,548.00 | 1,548.00 | 1,506.00 | 1,518.00 | 1,518.00 | -2.00% | 182,752 |
| Jan 20, 2026 | 1,510.00 | 1,557.00 | 1,510.00 | 1,549.00 | 1,549.00 | 2.04% | 87,534 |
| Jan 19, 2026 | 1,526.00 | 1,555.00 | 1,512.00 | 1,518.00 | 1,518.00 | -0.52% | 147,990 |
| Jan 16, 2026 | 1,536.00 | 1,565.00 | 1,524.00 | 1,526.00 | 1,526.00 | -0.65% | 96,370 |
| Jan 15, 2026 | 1,534.00 | 1,545.00 | 1,512.00 | 1,536.00 | 1,536.00 | -0.58% | 121,136 |
| Jan 14, 2026 | 1,555.00 | 1,562.00 | 1,540.00 | 1,545.00 | 1,545.00 | -0.90% | 78,109 |
| Jan 13, 2026 | 1,576.00 | 1,598.00 | 1,559.00 | 1,559.00 | 1,559.00 | -1.45% | 71,055 |
| Jan 12, 2026 | 1,565.00 | 1,605.00 | 1,556.00 | 1,582.00 | 1,582.00 | 1.15% | 74,719 |
| Jan 9, 2026 | 1,556.00 | 1,576.00 | 1,515.00 | 1,564.00 | 1,564.00 | 1.89% | 55,567 |
| Jan 8, 2026 | 1,560.00 | 1,579.00 | 1,529.00 | 1,535.00 | 1,535.00 | -1.54% | 137,500 |
| Jan 7, 2026 | 1,598.00 | 1,617.00 | 1,556.00 | 1,559.00 | 1,559.00 | -2.44% | 206,477 |
| Jan 6, 2026 | 1,636.00 | 1,652.00 | 1,592.00 | 1,598.00 | 1,598.00 | -2.32% | 109,047 |
| Jan 5, 2026 | 1,640.00 | 1,657.00 | 1,614.00 | 1,636.00 | 1,636.00 | -0.24% | 96,838 |
| Jan 2, 2026 | 1,585.00 | 1,645.00 | 1,583.00 | 1,640.00 | 1,640.00 | 3.47% | 143,163 |
| Dec 30, 2025 | 1,580.00 | 1,607.00 | 1,569.00 | 1,585.00 | 1,585.00 | -0.44% | 89,701 |
| Dec 29, 2025 | 1,600.00 | 1,627.00 | 1,567.00 | 1,592.00 | 1,592.00 | 0.51% | 114,431 |
| Dec 26, 2025 | 1,585.00 | 1,594.00 | 1,565.00 | 1,584.00 | 1,584.00 | -0.63% | 102,420 |
| Dec 24, 2025 | 1,603.00 | 1,612.00 | 1,589.00 | 1,594.00 | 1,594.00 | -0.93% | 88,375 |
| Dec 23, 2025 | 1,642.00 | 1,666.00 | 1,604.00 | 1,609.00 | 1,609.00 | -2.72% | 145,434 |
| Dec 22, 2025 | 1,659.00 | 1,677.00 | 1,645.00 | 1,654.00 | 1,654.00 | 0.43% | 169,649 |
| Dec 19, 2025 | 1,649.00 | 1,670.00 | 1,610.00 | 1,647.00 | 1,647.00 | 3.39% | 274,031 |
| Dec 18, 2025 | 1,587.00 | 1,624.00 | 1,571.00 | 1,593.00 | 1,593.00 | -1.36% | 196,270 |
| Dec 17, 2025 | 1,621.00 | 1,647.00 | 1,615.00 | 1,615.00 | 1,615.00 | -0.74% | 96,066 |
| Dec 16, 2025 | 1,685.00 | 1,685.00 | 1,619.00 | 1,627.00 | 1,627.00 | -2.63% | 112,620 |
| Dec 15, 2025 | 1,631.00 | 1,674.00 | 1,606.00 | 1,671.00 | 1,671.00 | 1.95% | 140,390 |
| Dec 12, 2025 | 1,632.00 | 1,639.00 | 1,620.00 | 1,639.00 | 1,639.00 | 0.61% | 66,235 |
| Dec 11, 2025 | 1,623.00 | 1,643.00 | 1,617.00 | 1,629.00 | 1,629.00 | 0.25% | 63,098 |
| Dec 10, 2025 | 1,630.00 | 1,639.00 | 1,615.00 | 1,625.00 | 1,625.00 | -0.31% | 61,163 |
| Dec 9, 2025 | 1,615.00 | 1,642.00 | 1,610.00 | 1,630.00 | 1,630.00 | 0.93% | 149,527 |
| Dec 8, 2025 | 1,594.00 | 1,620.00 | 1,583.00 | 1,615.00 | 1,615.00 | 1.32% | 138,984 |
| Dec 5, 2025 | 1,600.00 | 1,601.00 | 1,572.00 | 1,594.00 | 1,594.00 | -0.38% | 99,886 |
| Dec 4, 2025 | 1,610.00 | 1,622.00 | 1,586.00 | 1,600.00 | 1,600.00 | -0.56% | 115,459 |
| Dec 3, 2025 | 1,644.00 | 1,644.00 | 1,603.00 | 1,609.00 | 1,609.00 | 0.12% | 115,784 |
| Dec 2, 2025 | 1,588.00 | 1,614.00 | 1,588.00 | 1,607.00 | 1,607.00 | 1.32% | 99,908 |
| Dec 1, 2025 | 1,640.00 | 1,659.00 | 1,585.00 | 1,586.00 | 1,586.00 | -3.53% | 145,650 |
| Nov 28, 2025 | 1,571.00 | 1,644.00 | 1,571.00 | 1,644.00 | 1,644.00 | 4.12% | 154,371 |
| Nov 27, 2025 | 1,585.00 | 1,610.00 | 1,575.00 | 1,579.00 | 1,579.00 | -0.82% | 47,438 |
| Nov 26, 2025 | 1,563.00 | 1,607.00 | 1,558.00 | 1,592.00 | 1,592.00 | 2.84% | 118,360 |
| Nov 25, 2025 | 1,550.00 | 1,606.00 | 1,537.00 | 1,548.00 | 1,548.00 | -0.06% | 143,874 |
| Nov 24, 2025 | 1,567.00 | 1,590.00 | 1,522.00 | 1,549.00 | 1,549.00 | -1.15% | 93,002 |
| Nov 21, 2025 | 1,585.00 | 1,608.00 | 1,555.00 | 1,567.00 | 1,567.00 | -3.45% | 214,971 |
| Nov 20, 2025 | 1,590.00 | 1,639.00 | 1,590.00 | 1,623.00 | 1,623.00 | 1.76% | 105,547 |
| Nov 19, 2025 | 1,575.00 | 1,637.00 | 1,567.00 | 1,595.00 | 1,595.00 | 0.82% | 114,118 |
| Nov 18, 2025 | 1,636.00 | 1,662.00 | 1,579.00 | 1,582.00 | 1,582.00 | -4.30% | 158,972 |
| Nov 17, 2025 | 1,684.00 | 1,708.00 | 1,641.00 | 1,653.00 | 1,653.00 | -1.84% | 150,598 |
| Nov 14, 2025 | 1,719.00 | 1,741.00 | 1,684.00 | 1,684.00 | 1,684.00 | -2.43% | 231,069 |
| Nov 13, 2025 | 1,667.00 | 1,808.00 | 1,632.00 | 1,726.00 | 1,726.00 | 3.54% | 1,009,294 |
| Nov 12, 2025 | 1,625.00 | 1,683.00 | 1,625.00 | 1,667.00 | 1,667.00 | 2.65% | 85,263 |