Mobidays Inc. (KOSDAQ:363260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,825.00
+2.00 (0.11%)
Last updated: Aug 29, 2025, 12:32 PM KST

Mobidays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,869.001,869.001,815.001,823.00--2.46%316,348
Aug 27, 20251,913.001,920.001,860.001,869.00--1.48%401,006
Aug 26, 20251,879.001,920.001,859.001,897.00-0.96%445,548
Aug 25, 20251,863.001,890.001,850.001,879.00-1.73%303,349
Aug 22, 20251,900.001,960.001,836.001,847.00--3.30%736,490
Aug 21, 20251,855.001,995.001,850.001,910.00-1.70%3,490,159
Aug 20, 20251,854.001,895.001,849.001,878.00--1.05%681,123
Aug 19, 20251,903.001,985.001,887.001,898.00--2.52%1,559,625
Aug 18, 20251,906.002,060.001,843.001,947.00-5.82%11,868,080
Aug 14, 20251,632.002,100.001,632.001,840.00-12.75%31,408,470
Aug 13, 20251,651.001,669.001,629.001,632.00--1.57%96,642
Aug 12, 20251,626.001,674.001,626.001,658.00-1.04%73,110
Aug 11, 20251,629.001,653.001,628.001,641.00--0.18%98,363
Aug 8, 20251,657.001,683.001,641.001,644.00--0.78%73,282
Aug 7, 20251,657.001,694.001,640.001,657.00-0.98%132,938
Aug 6, 20251,645.001,665.001,615.001,641.00--0.24%44,540
Aug 5, 20251,643.001,678.001,634.001,645.00-0.18%61,627
Aug 4, 20251,620.001,647.001,593.001,642.00-2.63%85,634
Aug 1, 20251,660.001,691.001,599.001,600.00--4.93%355,671
Jul 31, 20251,669.001,717.001,666.001,683.00-0.66%147,510
Jul 30, 20251,677.001,708.001,660.001,672.00--0.30%168,567
Jul 29, 20251,694.001,711.001,665.001,677.00--2.16%146,874
Jul 28, 20251,745.001,764.001,695.001,714.00--2.50%219,247
Jul 25, 20251,728.001,820.001,710.001,758.00-2.57%386,745
Jul 24, 20251,758.001,787.001,714.001,714.00--3.33%235,742
Jul 23, 20251,786.001,798.001,740.001,773.00--1.23%129,315
Jul 22, 20251,826.001,842.001,776.001,795.00--3.08%328,498
Jul 21, 20251,794.001,898.001,771.001,852.00-3.41%896,144
Jul 18, 20251,828.001,840.001,790.001,791.00--2.02%203,182
Jul 17, 20251,837.001,855.001,826.001,828.00--0.49%172,540
Jul 16, 20251,854.001,861.001,820.001,837.00--1.24%153,498
Jul 15, 20251,865.001,868.001,812.001,860.00--0.16%218,939
Jul 14, 20251,833.001,868.001,820.001,863.00-2.03%264,054
Jul 11, 20251,826.001,844.001,809.001,826.00--240,372
Jul 10, 20251,862.001,868.001,821.001,826.00--2.09%282,208
Jul 9, 20251,861.001,894.001,824.001,865.00-0.21%703,558
Jul 8, 20251,713.001,867.001,713.001,861.00-7.39%2,376,479
Jul 7, 20251,806.001,986.001,694.001,733.00-1.76%4,725,362
Jul 4, 20251,746.001,754.001,703.001,703.00--1.56%154,319
Jul 3, 20251,766.001,766.001,730.001,730.00--0.92%105,756
Jul 2, 20251,745.001,758.001,670.001,746.00-0.06%236,308
Jul 1, 20251,744.001,774.001,737.001,745.00-0.11%226,031
Jun 30, 20251,790.001,790.001,708.001,743.00-2.59%367,860
Jun 27, 20251,750.001,757.001,630.001,699.00--2.02%175,987
Jun 26, 20251,780.001,787.001,712.001,734.00--2.47%178,498
Jun 25, 20251,806.001,828.001,777.001,778.00--1.22%174,294
Jun 24, 20251,763.001,804.001,763.001,800.00-2.56%184,435
Jun 23, 20251,789.001,805.001,743.001,755.00--2.77%254,720
Jun 20, 20251,827.001,836.001,802.001,805.00--0.72%268,730
Jun 19, 20251,815.001,831.001,774.001,818.00-0.11%187,571