Mobidays Inc. (KOSDAQ:363260)
South Korea · Delayed Price · Currency is KRW 755.00
+14.00 (1.89%)
At close: Jun 29, 2026
Mobidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 685.00 | 779.00 | 610.00 | 755.00 | 755.00 | 1.89% | 214,738 |
| Jun 26, 2026 | 789.00 | 789.00 | 722.00 | 741.00 | 741.00 | -6.20% | 93,580 |
| Jun 25, 2026 | 760.00 | 810.00 | 760.00 | 790.00 | 790.00 | -2.59% | 145,844 |
| Jun 24, 2026 | 802.00 | 857.00 | 799.00 | 811.00 | 811.00 | -5.81% | 150,216 |
| Jun 23, 2026 | 930.00 | 944.00 | 839.00 | 861.00 | 861.00 | -10.96% | 185,982 |
| Jun 22, 2026 | 976.00 | 981.00 | 946.00 | 967.00 | 967.00 | -0.92% | 135,572 |
| Jun 19, 2026 | 1,031.00 | 1,037.00 | 965.00 | 976.00 | 976.00 | -6.15% | 95,808 |
| Jun 18, 2026 | 1,052.00 | 1,061.00 | 1,013.00 | 1,040.00 | 1,040.00 | -2.07% | 23,313 |
| Jun 17, 2026 | 1,017.00 | 1,067.00 | 1,017.00 | 1,062.00 | 1,062.00 | 2.61% | 61,578 |
| Jun 16, 2026 | 1,013.00 | 1,035.00 | 1,003.00 | 1,035.00 | 1,035.00 | 2.17% | 59,768 |
| Jun 15, 2026 | 1,040.00 | 1,040.00 | 1,010.00 | 1,013.00 | 1,013.00 | 0.80% | 32,985 |
| Jun 12, 2026 | 973.00 | 1,030.00 | 971.00 | 1,005.00 | 1,005.00 | 3.29% | 119,482 |
| Jun 11, 2026 | 966.00 | 996.00 | 953.00 | 973.00 | 973.00 | -0.71% | 107,821 |
| Jun 10, 2026 | 998.00 | 1,019.00 | 970.00 | 980.00 | 980.00 | -1.90% | 46,706 |
| Jun 9, 2026 | 942.00 | 1,020.00 | 942.00 | 999.00 | 999.00 | 3.20% | 86,609 |
| Jun 8, 2026 | 955.00 | 1,030.00 | 952.00 | 968.00 | 968.00 | -6.02% | 263,748 |
| Jun 5, 2026 | 1,098.00 | 1,098.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.74% | 62,185 |
| Jun 4, 2026 | 1,011.00 | 1,105.00 | 1,011.00 | 1,070.00 | 1,070.00 | 1.71% | 87,128 |
| Jun 2, 2026 | 966.00 | 1,115.00 | 966.00 | 1,052.00 | 1,052.00 | 3.65% | 358,846 |
| Jun 1, 2026 | 1,127.00 | 1,131.00 | 1,012.00 | 1,015.00 | 1,015.00 | -10.73% | 248,955 |
| May 29, 2026 | 1,166.00 | 1,170.00 | 1,111.00 | 1,137.00 | 1,137.00 | -2.49% | 106,500 |
| May 28, 2026 | 1,183.00 | 1,201.00 | 1,161.00 | 1,166.00 | 1,166.00 | -1.93% | 188,483 |
| May 27, 2026 | 1,235.00 | 1,236.00 | 1,189.00 | 1,189.00 | 1,189.00 | -4.73% | 105,633 |
| May 26, 2026 | 1,255.00 | 1,287.00 | 1,236.00 | 1,248.00 | 1,248.00 | -0.56% | 69,085 |
| May 22, 2026 | 1,218.00 | 1,274.00 | 1,218.00 | 1,255.00 | 1,255.00 | 2.20% | 81,987 |
| May 21, 2026 | 1,231.00 | 1,265.00 | 1,210.00 | 1,228.00 | 1,228.00 | 0.08% | 84,732 |
| May 20, 2026 | 1,264.00 | 1,283.00 | 1,224.00 | 1,227.00 | 1,227.00 | -2.93% | 108,308 |
| May 19, 2026 | 1,307.00 | 1,332.00 | 1,238.00 | 1,264.00 | 1,264.00 | -3.29% | 204,990 |
| May 18, 2026 | 1,365.00 | 1,365.00 | 1,307.00 | 1,307.00 | 1,307.00 | -2.97% | 91,159 |
| May 15, 2026 | 1,412.00 | 1,420.00 | 1,344.00 | 1,347.00 | 1,347.00 | -4.67% | 311,236 |
| May 14, 2026 | 1,480.00 | 1,480.00 | 1,405.00 | 1,413.00 | 1,413.00 | -2.42% | 158,700 |
| May 13, 2026 | 1,370.00 | 1,457.00 | 1,367.00 | 1,448.00 | 1,448.00 | 4.32% | 183,851 |
| May 12, 2026 | 1,439.00 | 1,470.00 | 1,372.00 | 1,388.00 | 1,388.00 | -4.21% | 270,302 |
| May 11, 2026 | 1,478.00 | 1,495.00 | 1,448.00 | 1,449.00 | 1,449.00 | -1.96% | 89,344 |
| May 8, 2026 | 1,449.00 | 1,590.00 | 1,406.00 | 1,478.00 | 1,478.00 | 2.00% | 353,171 |
| May 7, 2026 | 1,479.00 | 1,499.00 | 1,420.00 | 1,449.00 | 1,449.00 | -1.96% | 95,477 |
| May 6, 2026 | 1,501.00 | 1,527.00 | 1,471.00 | 1,478.00 | 1,478.00 | -1.79% | 112,949 |
| May 4, 2026 | 1,490.00 | 1,577.00 | 1,490.00 | 1,505.00 | 1,505.00 | 1.01% | 301,350 |
| Apr 30, 2026 | 1,555.00 | 1,566.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.80% | 290,829 |
| Apr 29, 2026 | 1,507.00 | 1,520.00 | 1,492.00 | 1,502.00 | 1,502.00 | -0.33% | 121,199 |
| Apr 28, 2026 | 1,513.00 | 1,528.00 | 1,494.00 | 1,507.00 | 1,507.00 | -0.26% | 110,664 |
| Apr 27, 2026 | 1,510.00 | 1,535.00 | 1,506.00 | 1,511.00 | 1,511.00 | 0.07% | 66,318 |
| Apr 24, 2026 | 1,515.00 | 1,534.00 | 1,487.00 | 1,510.00 | 1,510.00 | 0.87% | 55,810 |
| Apr 23, 2026 | 1,515.00 | 1,527.00 | 1,487.00 | 1,497.00 | 1,497.00 | -0.93% | 87,776 |
| Apr 22, 2026 | 1,515.00 | 1,559.00 | 1,505.00 | 1,511.00 | 1,511.00 | - | 143,057 |
| Apr 21, 2026 | 1,568.00 | 1,568.00 | 1,510.00 | 1,511.00 | 1,511.00 | -2.20% | 95,744 |
| Apr 20, 2026 | 1,528.00 | 1,566.00 | 1,519.00 | 1,545.00 | 1,545.00 | 0.98% | 112,542 |
| Apr 17, 2026 | 1,526.00 | 1,543.00 | 1,511.00 | 1,530.00 | 1,530.00 | 0.26% | 69,174 |
| Apr 16, 2026 | 1,482.00 | 1,549.00 | 1,476.00 | 1,526.00 | 1,526.00 | 2.97% | 288,333 |
| Apr 15, 2026 | 1,458.00 | 1,488.00 | 1,458.00 | 1,482.00 | 1,482.00 | 1.79% | 140,308 |