Mobidays Inc. (KOSDAQ:363260)
South Korea · Delayed Price · Currency is KRW 3,075.00
-120.00 (-3.76%)
At close: Nov 4, 2026
Mobidays Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3,195.00 | 3,195.00 | 2,875.00 | 3,075.00 | 3,075.00 | -3.76% | 11,755 |
| Nov 3, 2026 | 3,160.00 | 3,210.00 | 3,055.00 | 3,195.00 | 3,195.00 | 0.95% | 8,212 |
| Nov 2, 2026 | 3,010.00 | 3,165.00 | 2,905.00 | 3,165.00 | 3,165.00 | 5.15% | 16,348 |
| Oct 30, 2026 | 3,255.00 | 3,255.00 | 3,000.00 | 3,010.00 | 3,010.00 | -7.53% | 9,167 |
| Oct 29, 2026 | 3,265.00 | 3,280.00 | 3,035.00 | 3,255.00 | 3,255.00 | -0.31% | 11,424 |
| Oct 28, 2026 | 3,400.00 | 3,430.00 | 3,265.00 | 3,265.00 | 3,265.00 | -3.83% | 10,793 |
| Oct 27, 2026 | 3,305.00 | 3,490.00 | 3,305.00 | 3,395.00 | 3,395.00 | 0.89% | 9,400 |
| Oct 26, 2026 | 3,595.00 | 3,695.00 | 3,260.00 | 3,365.00 | 3,365.00 | -6.79% | 20,843 |
| Oct 23, 2026 | 3,355.00 | 3,750.00 | 3,355.00 | 3,610.00 | 3,610.00 | - | 13,142 |
| Oct 22, 2026 | 3,700.00 | 3,700.00 | 3,460.00 | 3,610.00 | 3,610.00 | 0.84% | 5,416 |
| Oct 21, 2026 | 3,520.00 | 3,725.00 | 3,500.00 | 3,580.00 | 3,580.00 | -1.65% | 3,863 |
| Oct 20, 2026 | 3,840.00 | 3,840.00 | 3,460.00 | 3,640.00 | 3,640.00 | -1.22% | 14,073 |
| Oct 19, 2026 | 3,765.00 | 3,810.00 | 3,550.00 | 3,685.00 | 3,685.00 | -2.12% | 5,814 |
| Oct 16, 2026 | 3,445.00 | 3,825.00 | 3,445.00 | 3,765.00 | 3,765.00 | 2.17% | 13,686 |
| Oct 15, 2026 | 3,840.00 | 3,840.00 | 3,505.00 | 3,685.00 | 3,685.00 | -4.04% | 4,040 |
| Oct 14, 2026 | 3,805.00 | 4,140.00 | 3,805.00 | 3,840.00 | 3,840.00 | -0.78% | 3,378 |
| Oct 13, 2026 | 3,980.00 | 4,145.00 | 3,800.00 | 3,870.00 | 3,870.00 | -3.37% | 8,232 |
| Oct 12, 2026 | 4,110.00 | 4,125.00 | 3,810.00 | 4,005.00 | 4,005.00 | - | 8,874 |
| Oct 8, 2026 | 4,000.00 | 4,160.00 | 4,000.00 | 4,005.00 | 4,005.00 | -1.23% | 5,637 |
| Oct 7, 2026 | 4,030.00 | 4,150.00 | 4,000.00 | 4,055.00 | 4,055.00 | -1.22% | 2,348 |
| Oct 6, 2026 | 4,115.00 | 4,190.00 | 4,035.00 | 4,105.00 | 4,105.00 | -0.24% | 4,610 |
| Oct 2, 2026 | 4,070.00 | 4,195.00 | 4,070.00 | 4,115.00 | 4,115.00 | 1.11% | 8,808 |
| Oct 1, 2026 | 3,920.00 | 4,110.00 | 3,920.00 | 4,070.00 | 4,070.00 | 3.04% | 8,308 |
| Sep 30, 2026 | 4,000.00 | 4,050.00 | 3,885.00 | 3,950.00 | 3,950.00 | -1.25% | 12,499 |
| Sep 29, 2026 | 4,080.00 | 4,140.00 | 3,970.00 | 4,000.00 | 4,000.00 | -1.96% | 7,443 |
| Sep 28, 2026 | 4,265.00 | 4,285.00 | 4,045.00 | 4,080.00 | 4,080.00 | -0.12% | 8,810 |
| Sep 23, 2026 | 4,375.00 | 4,375.00 | 4,050.00 | 4,085.00 | 4,085.00 | -4.78% | 10,594 |
| Sep 22, 2026 | 4,255.00 | 4,400.00 | 4,220.00 | 4,290.00 | 4,290.00 | 0.12% | 6,620 |
| Sep 21, 2026 | 4,330.00 | 4,440.00 | 4,170.00 | 4,285.00 | 4,285.00 | -0.46% | 7,169 |
| Sep 18, 2026 | 4,240.00 | 4,475.00 | 4,240.00 | 4,305.00 | 4,305.00 | 1.53% | 5,202 |
| Sep 17, 2026 | 4,240.00 | 4,350.00 | 4,060.00 | 4,240.00 | 4,240.00 | 0.12% | 18,243 |
| Sep 16, 2026 | 4,175.00 | 4,355.00 | 4,105.00 | 4,235.00 | 4,235.00 | 1.56% | 16,639 |
| Sep 15, 2026 | 4,060.00 | 4,325.00 | 3,900.00 | 4,170.00 | 4,170.00 | -0.60% | 11,771 |
| Sep 14, 2026 | 4,025.00 | 4,345.00 | 4,025.00 | 4,195.00 | 4,195.00 | -0.83% | 14,239 |
| Sep 11, 2026 | 4,090.00 | 4,350.00 | 4,045.00 | 4,230.00 | 4,230.00 | -0.47% | 21,071 |
| Sep 10, 2026 | 4,140.00 | 4,275.00 | 4,050.00 | 4,250.00 | 4,250.00 | 1.67% | 10,582 |
| Sep 9, 2026 | 4,205.00 | 4,355.00 | 3,935.00 | 4,180.00 | 4,180.00 | 0.48% | 49,434 |
| Sep 8, 2026 | 5,110.00 | 5,950.00 | 4,105.00 | 4,160.00 | 4,160.00 | -9.17% | 389,206 |
| Aug 20, 2026 | 4,470.00 | 4,670.00 | 4,470.00 | 4,580.00 | 4,580.00 | 3.39% | 18,381 |
| Aug 19, 2026 | 4,360.00 | 4,615.00 | 4,360.00 | 4,430.00 | 4,430.00 | 0.80% | 18,613 |
| Aug 18, 2026 | 4,650.00 | 4,870.00 | 4,395.00 | 4,395.00 | 4,395.00 | -4.87% | 12,910 |
| Aug 14, 2026 | 4,625.00 | 4,870.00 | 4,615.00 | 4,620.00 | 4,620.00 | -0.96% | 3,363 |
| Aug 13, 2026 | 4,525.00 | 4,770.00 | 4,405.00 | 4,665.00 | 4,665.00 | 0.97% | 11,862 |
| Aug 12, 2026 | 4,990.00 | 5,345.00 | 4,545.00 | 4,620.00 | 4,620.00 | -7.60% | 105,687 |
| Aug 11, 2026 | 4,900.00 | 5,055.00 | 4,800.00 | 5,000.00 | 5,000.00 | 6.72% | 150,486 |
| Aug 10, 2026 | 4,425.00 | 4,840.00 | 4,150.00 | 4,685.00 | 4,685.00 | 6.12% | 55,121 |
| Aug 7, 2026 | 4,150.00 | 4,605.00 | 4,030.00 | 4,415.00 | 4,415.00 | 7.29% | 43,831 |
| Aug 6, 2026 | 4,075.00 | 4,470.00 | 4,040.00 | 4,115.00 | 4,115.00 | 0.98% | 28,445 |
| Aug 5, 2026 | 3,880.00 | 4,125.00 | 3,880.00 | 4,075.00 | 4,075.00 | 3.16% | 13,664 |
| Aug 4, 2026 | 3,840.00 | 4,065.00 | 3,665.00 | 3,950.00 | 3,950.00 | 8.37% | 37,103 |