Mobidays Inc. (KOSDAQ:363260)
South Korea · Delayed Price · Currency is KRW 1,000.00
+63.00 (6.72%)
At close: Aug 11, 2026
Mobidays Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 885.00 | 968.00 | 830.00 | 937.00 | 937.00 | 6.12% | 275,604 |
| Aug 7, 2026 | 830.00 | 921.00 | 806.00 | 883.00 | 883.00 | 7.29% | 219,156 |
| Aug 6, 2026 | 815.00 | 894.00 | 808.00 | 823.00 | 823.00 | 0.98% | 142,228 |
| Aug 5, 2026 | 776.00 | 825.00 | 776.00 | 815.00 | 815.00 | 3.16% | 68,323 |
| Aug 4, 2026 | 768.00 | 813.00 | 733.00 | 790.00 | 790.00 | 8.37% | 185,515 |
| Aug 3, 2026 | 730.00 | 763.00 | 714.00 | 729.00 | 729.00 | -0.14% | 42,930 |
| Jul 31, 2026 | 710.00 | 771.00 | 710.00 | 730.00 | 730.00 | 0.14% | 56,878 |
| Jul 30, 2026 | 681.00 | 760.00 | 650.00 | 729.00 | 729.00 | 0.55% | 45,287 |
| Jul 29, 2026 | 770.00 | 773.00 | 611.00 | 725.00 | 725.00 | -1.36% | 61,291 |
| Jul 28, 2026 | 780.00 | 780.00 | 689.00 | 735.00 | 735.00 | -3.42% | 71,896 |
| Jul 27, 2026 | 796.00 | 818.00 | 751.00 | 761.00 | 761.00 | -6.40% | 59,614 |
| Jul 24, 2026 | 778.00 | 828.00 | 751.00 | 813.00 | 813.00 | 5.58% | 99,450 |
| Jul 23, 2026 | 719.00 | 775.00 | 714.00 | 770.00 | 770.00 | 6.80% | 58,812 |
| Jul 22, 2026 | 724.00 | 748.00 | 721.00 | 721.00 | 721.00 | 0.28% | 27,150 |
| Jul 21, 2026 | 643.00 | 786.00 | 643.00 | 719.00 | 719.00 | 2.42% | 87,165 |
| Jul 20, 2026 | 738.00 | 744.00 | 672.00 | 702.00 | 702.00 | -5.65% | 18,495 |
| Jul 16, 2026 | 786.00 | 786.00 | 744.00 | 744.00 | 744.00 | -5.34% | 8,431 |
| Jul 15, 2026 | 740.00 | 801.00 | 740.00 | 786.00 | 786.00 | 3.29% | 38,337 |
| Jul 14, 2026 | 757.00 | 832.00 | 700.00 | 761.00 | 761.00 | 0.53% | 68,794 |
| Jul 13, 2026 | 768.00 | 839.00 | 721.00 | 757.00 | 757.00 | -5.49% | 87,711 |
| Jul 10, 2026 | 770.00 | 832.00 | 770.00 | 801.00 | 801.00 | 3.76% | 22,254 |
| Jul 9, 2026 | 781.00 | 821.00 | 768.00 | 772.00 | 772.00 | -2.03% | 15,743 |
| Jul 8, 2026 | 789.00 | 821.00 | 780.00 | 788.00 | 788.00 | -3.67% | 22,980 |
| Jul 7, 2026 | 785.00 | 834.00 | 785.00 | 818.00 | 818.00 | -1.92% | 39,989 |
| Jul 6, 2026 | 819.00 | 846.00 | 800.00 | 834.00 | 834.00 | 3.60% | 42,633 |
| Jul 3, 2026 | 813.00 | 846.00 | 781.00 | 805.00 | 805.00 | -4.85% | 89,018 |
| Jul 2, 2026 | 857.00 | 900.00 | 815.00 | 846.00 | 846.00 | -1.28% | 53,019 |
| Jul 1, 2026 | 847.00 | 865.00 | 827.00 | 857.00 | 857.00 | 1.18% | 69,566 |
| Jun 30, 2026 | 755.00 | 938.00 | 755.00 | 847.00 | 847.00 | 12.19% | 558,445 |
| Jun 29, 2026 | 685.00 | 779.00 | 610.00 | 755.00 | 755.00 | 1.89% | 214,738 |
| Jun 26, 2026 | 789.00 | 789.00 | 722.00 | 741.00 | 741.00 | -6.20% | 93,580 |
| Jun 25, 2026 | 760.00 | 810.00 | 760.00 | 790.00 | 790.00 | -2.59% | 145,844 |
| Jun 24, 2026 | 802.00 | 857.00 | 799.00 | 811.00 | 811.00 | -5.81% | 150,216 |
| Jun 23, 2026 | 930.00 | 944.00 | 839.00 | 861.00 | 861.00 | -10.96% | 185,982 |
| Jun 22, 2026 | 976.00 | 981.00 | 946.00 | 967.00 | 967.00 | -0.92% | 135,572 |
| Jun 19, 2026 | 1,031.00 | 1,037.00 | 965.00 | 976.00 | 976.00 | -6.15% | 95,808 |
| Jun 18, 2026 | 1,052.00 | 1,061.00 | 1,013.00 | 1,040.00 | 1,040.00 | -2.07% | 23,313 |
| Jun 17, 2026 | 1,017.00 | 1,067.00 | 1,017.00 | 1,062.00 | 1,062.00 | 2.61% | 61,578 |
| Jun 16, 2026 | 1,013.00 | 1,035.00 | 1,003.00 | 1,035.00 | 1,035.00 | 2.17% | 59,768 |
| Jun 15, 2026 | 1,040.00 | 1,040.00 | 1,010.00 | 1,013.00 | 1,013.00 | 0.80% | 32,985 |
| Jun 12, 2026 | 973.00 | 1,030.00 | 971.00 | 1,005.00 | 1,005.00 | 3.29% | 119,482 |
| Jun 11, 2026 | 966.00 | 996.00 | 953.00 | 973.00 | 973.00 | -0.71% | 107,821 |
| Jun 10, 2026 | 998.00 | 1,019.00 | 970.00 | 980.00 | 980.00 | -1.90% | 46,706 |
| Jun 9, 2026 | 942.00 | 1,020.00 | 942.00 | 999.00 | 999.00 | 3.20% | 86,609 |
| Jun 8, 2026 | 955.00 | 1,030.00 | 952.00 | 968.00 | 968.00 | -6.02% | 263,748 |
| Jun 5, 2026 | 1,098.00 | 1,098.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.74% | 62,185 |
| Jun 4, 2026 | 1,011.00 | 1,105.00 | 1,011.00 | 1,070.00 | 1,070.00 | 1.71% | 87,128 |
| Jun 2, 2026 | 966.00 | 1,115.00 | 966.00 | 1,052.00 | 1,052.00 | 3.65% | 358,846 |
| Jun 1, 2026 | 1,127.00 | 1,131.00 | 1,012.00 | 1,015.00 | 1,015.00 | -10.73% | 248,955 |
| May 29, 2026 | 1,166.00 | 1,170.00 | 1,111.00 | 1,137.00 | 1,137.00 | -2.49% | 106,500 |