Skip to main content
logo
VC Inc. (KOSDAQ:365900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,855.00
-110.00 (-3.71%)
At close: Jan 28, 2026

VC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,840.002,915.002,840.002,860.002,860.00-16,824
Jan 29, 20262,855.002,915.002,800.002,860.002,860.000.18%11,443
Jan 28, 20262,960.003,030.002,855.002,855.002,855.00-3.71%26,481
Jan 27, 20262,935.003,010.002,850.002,965.002,965.001.02%20,642
Jan 26, 20263,050.003,100.002,790.002,935.002,935.00-58,172
Jan 23, 20262,795.003,000.002,770.002,935.002,935.005.01%17,479
Jan 22, 20262,790.002,795.002,750.002,795.002,795.00-11,003
Jan 21, 20262,790.002,795.002,730.002,795.002,795.001.08%10,659
Jan 20, 20262,815.002,815.002,740.002,765.002,765.000.18%21,061
Jan 19, 20262,745.003,150.002,745.002,760.002,760.00-0.18%143,945
Jan 16, 20262,750.002,850.002,750.002,765.002,765.000.91%5,142
Jan 15, 20262,765.002,915.002,735.002,740.002,740.00-1.08%5,676
Jan 14, 20262,805.002,835.002,765.002,770.002,770.00-1.95%1,027
Jan 13, 20262,860.002,860.002,815.002,825.002,825.00-1.22%4,284
Jan 12, 20262,700.002,945.002,695.002,860.002,860.006.12%15,242
Jan 9, 20262,675.002,865.002,655.002,695.002,695.001.13%13,936
Jan 8, 20262,675.002,710.002,650.002,665.002,665.00-1.11%5,202
Jan 7, 20262,690.002,730.002,665.002,695.002,695.00-0.55%6,907
Jan 6, 20262,740.002,760.002,685.002,710.002,710.00-1.81%2,117
Jan 5, 20262,820.002,845.002,735.002,760.002,760.00-2.99%6,681
Jan 2, 20262,700.002,975.002,685.002,845.002,845.005.96%25,526
Dec 30, 20252,730.002,755.002,675.002,685.002,685.00-1.65%5,029
Dec 29, 20252,730.002,835.002,700.002,730.002,730.00-4,485
Dec 26, 20252,725.002,795.002,640.002,730.002,730.00-0.91%20,865
Dec 24, 20252,665.002,810.002,650.002,755.002,755.003.38%16,268
Dec 23, 20252,825.002,825.002,665.002,665.002,665.00-5.66%17,344
Dec 22, 20252,850.002,870.002,810.002,825.002,825.00-3.25%11,398
Dec 19, 20252,730.002,930.002,725.002,920.002,920.007.16%13,362
Dec 18, 20252,790.002,805.002,725.002,725.002,725.00-3.02%2,960
Dec 17, 20252,825.003,000.002,735.002,810.002,810.00-0.71%23,065
Dec 16, 20252,765.002,850.002,735.002,830.002,830.002.35%5,614
Dec 15, 20252,790.002,885.002,725.002,765.002,765.00-2.12%10,918
Dec 12, 20252,810.002,825.002,710.002,825.002,825.00-0.88%22,638
Dec 11, 20252,825.002,900.002,755.002,850.002,850.000.53%36,735
Dec 10, 20252,890.002,890.002,765.002,835.002,835.000.18%4,593
Dec 9, 20252,835.002,875.002,800.002,830.002,830.00-0.88%2,684
Dec 8, 20252,820.002,980.002,820.002,855.002,855.001.60%18,083
Dec 5, 20252,820.002,925.002,785.002,810.002,810.00-0.35%17,636
Dec 4, 20252,820.002,900.002,810.002,820.002,820.00-16,803
Dec 3, 20252,840.002,900.002,790.002,820.002,820.00-1.57%19,855
Dec 2, 20252,845.002,875.002,770.002,865.002,865.000.70%15,058
Dec 1, 20252,805.002,910.002,775.002,845.002,845.001.43%27,633
Nov 28, 20252,605.003,155.002,605.002,805.002,805.007.68%196,900
Nov 27, 20252,820.002,820.002,605.002,605.002,605.00-7.62%23,146
Nov 26, 20252,760.002,890.002,700.002,820.002,820.003.87%31,633
Nov 25, 20252,740.002,950.002,710.002,715.002,715.00-0.91%24,071
Nov 24, 20252,705.002,740.002,650.002,740.002,740.000.74%17,686
Nov 21, 20252,775.002,775.002,635.002,720.002,720.00-1.98%20,153
Nov 20, 20252,680.002,840.002,660.002,775.002,775.003.54%20,683
Nov 19, 20252,970.002,970.002,660.002,680.002,680.00-9.76%28,085