Skip to main content
logo
VC Inc. (KOSDAQ:365900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
-95.00 (-3.33%)
At close: Jul 16, 2026

VC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,855.002,855.002,570.002,760.002,760.00-3.33%34,665
Jul 15, 20262,570.002,900.002,390.002,855.002,855.0011.09%40,023
Jul 14, 20262,315.002,590.002,140.002,570.002,570.008.21%66,464
Jul 13, 20262,510.002,510.002,345.002,375.002,375.00-5.38%4,082
Jul 10, 20262,505.002,585.002,405.002,510.002,510.00-2.90%9,813
Jul 9, 20262,445.002,600.002,310.002,585.002,585.005.94%5,772
Jul 8, 20262,325.002,540.002,270.002,440.002,440.004.72%2,976
Jul 7, 20262,305.002,380.002,220.002,330.002,330.001.08%5,149
Jul 6, 20262,400.002,400.002,260.002,305.002,305.00-3.96%5,775
Jul 3, 20262,415.002,420.002,280.002,400.002,400.00-0.83%4,029
Jul 2, 20262,295.002,500.002,275.002,420.002,420.001.68%11,545
Jul 1, 20262,440.002,440.002,325.002,380.002,380.00-2.46%6,259
Jun 30, 20262,415.002,475.002,285.002,440.002,440.001.04%10,235
Jun 29, 20262,520.002,595.002,375.002,415.002,415.00-4.17%6,700
Jun 26, 20262,425.002,695.002,335.002,520.002,520.003.92%9,330
Jun 25, 20262,805.002,805.002,350.002,425.002,425.00-4.90%17,004
Jun 24, 20262,540.002,680.002,425.002,550.002,550.00-16,724
Jun 23, 20263,005.003,005.002,525.002,550.002,550.00-8.77%17,199
Jun 22, 20262,880.003,020.002,615.002,795.002,795.00-0.53%18,889
Jun 19, 20262,720.002,970.002,600.002,810.002,810.003.31%63,383
Jun 18, 20262,360.002,990.002,360.002,720.002,720.0016.24%536,727
Jun 17, 20262,415.002,510.002,285.002,340.002,340.00-5.26%83,740
Jun 16, 20262,590.002,590.002,415.002,470.002,470.00-4.63%23,823
Jun 15, 20262,780.002,780.002,405.002,590.002,590.00-4.25%111,255
Jun 12, 20262,635.002,840.002,625.002,705.002,705.001.69%9,318
Jun 11, 20262,615.002,700.002,610.002,660.002,660.000.19%5,346
Jun 10, 20262,730.002,730.002,640.002,655.002,655.00-2.75%3,351
Jun 9, 20262,685.002,975.002,685.002,730.002,730.000.55%38,833
Jun 8, 20262,770.002,800.002,625.002,715.002,715.00-1.99%9,947
Jun 5, 20262,805.002,805.002,700.002,770.002,770.000.73%10,937
Jun 4, 20262,760.002,985.002,700.002,750.002,750.00-0.36%5,344
Jun 2, 20262,800.002,980.002,680.002,760.002,760.00-1.43%34,972
Jun 1, 20262,850.002,850.002,675.002,800.002,800.00-1.58%22,859
May 29, 20262,905.002,920.002,815.002,845.002,845.00-1.04%6,403
May 28, 20263,165.003,240.002,800.002,875.002,875.00-7.26%13,447
May 27, 20262,900.003,100.002,810.003,100.003,100.007.08%20,669
May 26, 20262,890.003,015.002,830.002,895.002,895.000.17%8,578
May 22, 20262,835.003,170.002,815.002,890.002,890.001.94%22,895
May 21, 20262,850.002,930.002,805.002,835.002,835.00-0.18%5,949
May 20, 20263,100.003,230.002,815.002,840.002,840.00-3.89%11,449
May 19, 20262,805.003,000.002,745.002,955.002,955.005.35%32,002
May 18, 20262,855.002,940.002,710.002,805.002,805.00-1.75%15,483
May 15, 20262,925.003,110.002,855.002,855.002,855.00-2.39%11,326
May 14, 20262,945.002,985.002,905.002,925.002,925.00-1.35%2,098
May 13, 20263,050.003,160.002,905.002,965.002,965.00-2.63%17,749
May 12, 20263,105.003,280.002,950.003,045.003,045.00-1.93%15,161
May 11, 20263,075.003,255.003,060.003,105.003,105.001.47%23,070
May 8, 20262,960.003,440.002,810.003,060.003,060.003.38%57,303
May 7, 20263,100.003,100.002,950.002,960.002,960.00-4.82%25,940
May 6, 20263,120.003,200.003,050.003,110.003,110.00-0.32%11,411