Skip to main content
logo
VC Inc. (KOSDAQ:365900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,540.00
-20.00 (-0.78%)
At close: Nov 2, 2026

VC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,535.002,615.002,515.002,540.002,540.00-0.78%13,293
Oct 30, 20262,500.002,645.002,500.002,560.002,560.000.20%6,754
Oct 29, 20262,580.002,635.002,545.002,555.002,555.00-0.97%10,090
Oct 28, 20262,705.002,725.002,545.002,580.002,580.00-5.84%24,443
Oct 27, 20262,650.002,740.002,590.002,740.002,740.003.59%152,731
Oct 26, 20262,580.002,665.002,520.002,645.002,645.002.52%17,675
Oct 23, 20262,590.002,675.002,540.002,580.002,580.001.98%98,930
Oct 22, 20262,480.002,545.002,455.002,530.002,530.00-5,524
Oct 21, 20262,485.002,530.002,460.002,530.002,530.000.40%8,697
Oct 20, 20262,530.002,530.002,435.002,520.002,520.00-20,479
Oct 19, 20262,445.002,555.002,400.002,520.002,520.003.07%7,250
Oct 16, 20262,455.002,570.002,390.002,445.002,445.00-1.61%16,066
Oct 15, 20262,480.002,505.002,370.002,485.002,485.000.20%9,711
Oct 14, 20262,520.002,540.002,380.002,480.002,480.00-1.59%57,270
Oct 13, 20262,575.002,575.002,470.002,520.002,520.00-3.45%9,290
Oct 12, 20262,505.002,695.002,485.002,610.002,610.005.88%61,181
Oct 8, 20262,560.002,560.002,465.002,465.002,465.00-1.99%53,597
Oct 7, 20262,495.002,530.002,475.002,515.002,515.00-5,652
Oct 6, 20262,430.002,570.002,430.002,515.002,515.002.86%7,935
Oct 2, 20262,500.002,510.002,420.002,445.002,445.00-2.98%9,814
Oct 1, 20262,425.002,555.002,415.002,520.002,520.002.86%7,576
Sep 30, 20262,525.002,555.002,450.002,450.002,450.00-2.20%27,560
Sep 29, 20262,495.002,570.002,495.002,505.002,505.00-1.76%1,494
Sep 28, 20262,540.002,635.002,455.002,550.002,550.000.39%22,844
Sep 23, 20262,550.002,645.002,540.002,540.002,540.00-3.42%9,962
Sep 22, 20262,625.002,660.002,605.002,630.002,630.00-0.75%8,619
Sep 21, 20262,615.002,690.002,615.002,650.002,650.00-0.75%12,625
Sep 18, 20262,720.002,790.002,605.002,670.002,670.00-2.55%53,381
Sep 17, 20262,685.002,750.002,665.002,740.002,740.004.18%217,010
Sep 16, 20262,605.002,670.002,605.002,630.002,630.00-2.05%19,976
Sep 15, 20262,660.002,710.002,585.002,685.002,685.003.87%69,021
Sep 14, 20262,500.002,650.002,430.002,585.002,585.003.40%124,121
Sep 11, 20262,380.002,505.002,360.002,500.002,500.004.82%17,878
Sep 10, 20262,370.002,385.002,330.002,385.002,385.001.49%8,560
Sep 9, 20262,355.002,420.002,290.002,350.002,350.000.86%62,971
Sep 8, 20262,395.002,470.002,290.002,330.002,330.00-2.92%38,760
Sep 7, 20262,435.002,480.002,310.002,400.002,400.00-1.64%30,206
Sep 4, 20262,430.002,550.002,380.002,440.002,440.00-1.61%16,886
Sep 3, 20262,460.002,515.002,430.002,480.002,480.00-8,621
Sep 2, 20262,405.002,540.002,355.002,480.002,480.002.06%17,319
Sep 1, 20262,620.002,620.002,370.002,430.002,430.00-7.43%90,867
Aug 31, 20262,470.002,700.002,425.002,625.002,625.003.55%21,299
Aug 28, 20262,535.002,555.002,455.002,535.002,535.00-8,281
Aug 27, 20262,525.002,590.002,475.002,535.002,535.000.40%4,001
Aug 26, 20262,460.002,540.002,420.002,525.002,525.002.64%11,830
Aug 25, 20262,540.002,550.002,460.002,460.002,460.00-3.72%11,553
Aug 24, 20262,480.002,590.002,470.002,555.002,555.001.79%18,065
Aug 21, 20262,520.002,535.002,430.002,510.002,510.00-8,646
Aug 20, 20262,490.002,670.002,485.002,510.002,510.000.80%12,259
Aug 19, 20262,675.002,675.002,410.002,490.002,490.00-7.78%47,423