Skip to main content
logo
VC Inc. (KOSDAQ:365900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,770.00
+20.00 (0.73%)
At close: Jun 5, 2026

VC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,805.002,805.002,700.002,770.002,770.000.73%10,937
Jun 4, 20262,760.002,985.002,700.002,750.002,750.00-0.36%5,344
Jun 2, 20262,800.002,980.002,680.002,760.002,760.00-1.43%34,972
Jun 1, 20262,850.002,850.002,675.002,800.002,800.00-1.58%22,859
May 29, 20262,905.002,920.002,815.002,845.002,845.00-1.04%6,403
May 28, 20263,165.003,240.002,800.002,875.002,875.00-7.26%13,447
May 27, 20262,900.003,100.002,810.003,100.003,100.007.08%20,669
May 26, 20262,890.003,015.002,830.002,895.002,895.000.17%8,578
May 22, 20262,835.003,170.002,815.002,890.002,890.001.94%22,895
May 21, 20262,850.002,930.002,805.002,835.002,835.00-0.18%5,949
May 20, 20263,100.003,230.002,815.002,840.002,840.00-3.89%11,449
May 19, 20262,805.003,000.002,745.002,955.002,955.005.35%32,002
May 18, 20262,855.002,940.002,710.002,805.002,805.00-1.75%15,483
May 15, 20262,925.003,110.002,855.002,855.002,855.00-2.39%11,326
May 14, 20262,945.002,985.002,905.002,925.002,925.00-1.35%2,098
May 13, 20263,050.003,160.002,905.002,965.002,965.00-2.63%17,749
May 12, 20263,105.003,280.002,950.003,045.003,045.00-1.93%15,161
May 11, 20263,075.003,255.003,060.003,105.003,105.001.47%23,070
May 8, 20262,960.003,440.002,810.003,060.003,060.003.38%57,303
May 7, 20263,100.003,100.002,950.002,960.002,960.00-4.82%25,940
May 6, 20263,120.003,200.003,050.003,110.003,110.00-0.32%11,411
May 4, 20263,125.003,135.003,030.003,120.003,120.00-0.16%7,296
Apr 30, 20263,250.003,250.003,080.003,125.003,125.00-1.57%6,278
Apr 29, 20263,115.003,300.003,115.003,175.003,175.002.09%10,078
Apr 28, 20263,165.003,400.003,075.003,110.003,110.00-1.74%28,891
Apr 27, 20263,160.003,290.003,025.003,165.003,165.00-0.16%12,218
Apr 24, 20263,170.003,270.003,150.003,170.003,170.000.16%9,838
Apr 23, 20263,275.003,275.003,160.003,165.003,165.00-3.36%16,681
Apr 22, 20263,350.003,350.003,255.003,275.003,275.00-4.80%11,964
Apr 21, 20263,420.003,440.003,250.003,440.003,440.004.56%25,467
Apr 20, 20263,375.003,380.003,280.003,290.003,290.00-2.52%15,146
Apr 17, 20263,300.003,380.003,250.003,375.003,375.000.45%32,972
Apr 16, 20263,185.003,360.003,140.003,360.003,360.005.49%42,490
Apr 15, 20263,185.003,300.003,140.003,185.003,185.002.25%7,592
Apr 14, 20263,070.003,180.003,070.003,115.003,115.001.47%2,585
Apr 13, 20263,145.003,145.003,010.003,070.003,070.00-2.38%4,907
Apr 10, 20263,150.003,180.003,095.003,145.003,145.00-0.47%2,222
Apr 9, 20263,290.003,310.003,030.003,160.003,160.001.28%5,706
Apr 8, 20263,175.003,205.003,115.003,120.003,120.00-1.89%3,075
Apr 7, 20263,225.003,345.003,055.003,180.003,180.00-1.40%4,738
Apr 6, 20263,290.003,300.003,205.003,225.003,225.00-1.98%24,102
Apr 3, 20263,240.003,295.003,140.003,290.003,290.001.54%46,305
Apr 2, 20262,950.003,245.002,895.003,240.003,240.009.83%48,049
Apr 1, 20263,030.003,220.002,920.002,950.002,950.00-1.50%57,956
Mar 31, 20262,785.003,000.002,740.002,995.002,995.007.73%28,914
Mar 30, 20262,725.002,850.002,675.002,780.002,780.001.83%25,250
Mar 27, 20262,785.002,785.002,640.002,730.002,730.00-2.15%7,240
Mar 26, 20262,885.002,885.002,790.002,790.002,790.00-3.29%16,606
Mar 25, 20262,855.002,895.002,815.002,885.002,885.001.05%22,959
Mar 24, 20262,905.002,925.002,790.002,855.002,855.00-2.39%8,830