W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea · Delayed Price · Currency is KRW 7,870.00
-170.00 (-2.11%)
Oct 31, 2025, 3:30 PM KST
W-Scope Chungju Plant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7,920.00 | 8,150.00 | 7,910.00 | 8,020.00 | 8,020.00 | -0.25% | 115,771 |
| Oct 30, 2025 | 8,590.00 | 8,730.00 | 8,040.00 | 8,040.00 | 8,040.00 | -7.27% | 388,359 |
| Oct 29, 2025 | 8,800.00 | 8,910.00 | 8,570.00 | 8,670.00 | 8,670.00 | -2.58% | 236,662 |
| Oct 28, 2025 | 8,690.00 | 8,980.00 | 8,310.00 | 8,900.00 | 8,900.00 | 2.42% | 499,473 |
| Oct 27, 2025 | 9,250.00 | 9,250.00 | 8,620.00 | 8,690.00 | 8,690.00 | -2.47% | 519,947 |
| Oct 24, 2025 | 8,460.00 | 9,170.00 | 8,420.00 | 8,910.00 | 8,910.00 | 6.32% | 1,406,643 |
| Oct 23, 2025 | 8,520.00 | 8,690.00 | 8,210.00 | 8,380.00 | 8,380.00 | -3.68% | 493,062 |
| Oct 22, 2025 | 8,760.00 | 9,130.00 | 8,340.00 | 8,700.00 | 8,700.00 | 3.82% | 1,856,617 |
| Oct 21, 2025 | 8,530.00 | 8,860.00 | 8,350.00 | 8,380.00 | 8,380.00 | -2.56% | 756,344 |
| Oct 20, 2025 | 8,340.00 | 8,720.00 | 7,990.00 | 8,600.00 | 8,600.00 | -2.49% | 1,192,926 |
| Oct 17, 2025 | 7,370.00 | 9,270.00 | 7,320.00 | 8,820.00 | 8,820.00 | 18.39% | 4,973,055 |
| Oct 16, 2025 | 7,140.00 | 7,470.00 | 7,120.00 | 7,450.00 | 7,450.00 | 4.20% | 321,174 |
| Oct 15, 2025 | 6,990.00 | 7,170.00 | 6,960.00 | 7,150.00 | 7,150.00 | 2.44% | 158,265 |
| Oct 14, 2025 | 6,780.00 | 7,100.00 | 6,740.00 | 6,980.00 | 6,980.00 | 3.25% | 235,892 |
| Oct 13, 2025 | 6,350.00 | 6,790.00 | 6,270.00 | 6,760.00 | 6,760.00 | 3.68% | 181,160 |
| Oct 10, 2025 | 6,530.00 | 6,530.00 | 6,300.00 | 6,520.00 | 6,520.00 | 0.46% | 109,184 |
| Oct 2, 2025 | 6,450.00 | 6,640.00 | 6,450.00 | 6,490.00 | 6,490.00 | 1.25% | 153,778 |
| Oct 1, 2025 | 6,610.00 | 6,650.00 | 6,290.00 | 6,410.00 | 6,410.00 | -2.88% | 189,476 |
| Sep 30, 2025 | 6,710.00 | 6,720.00 | 6,590.00 | 6,600.00 | 6,600.00 | -1.49% | 51,111 |
| Sep 29, 2025 | 6,720.00 | 6,770.00 | 6,670.00 | 6,700.00 | 6,700.00 | 1.52% | 96,297 |
| Sep 26, 2025 | 6,910.00 | 6,910.00 | 6,550.00 | 6,600.00 | 6,600.00 | -5.17% | 230,075 |
| Sep 25, 2025 | 6,860.00 | 7,000.00 | 6,850.00 | 6,960.00 | 6,960.00 | 1.75% | 98,572 |
| Sep 24, 2025 | 7,020.00 | 7,020.00 | 6,800.00 | 6,840.00 | 6,840.00 | -2.15% | 133,364 |
| Sep 23, 2025 | 7,020.00 | 7,020.00 | 6,870.00 | 6,990.00 | 6,990.00 | 0.29% | 113,887 |
| Sep 22, 2025 | 7,010.00 | 7,100.00 | 6,960.00 | 6,970.00 | 6,970.00 | -0.57% | 156,818 |
| Sep 19, 2025 | 7,140.00 | 7,140.00 | 7,010.00 | 7,010.00 | 7,010.00 | -1.82% | 82,239 |
| Sep 18, 2025 | 7,040.00 | 7,160.00 | 7,020.00 | 7,140.00 | 7,140.00 | 1.71% | 148,424 |
| Sep 17, 2025 | 7,070.00 | 7,100.00 | 6,970.00 | 7,020.00 | 7,020.00 | 0.14% | 105,512 |
| Sep 16, 2025 | 7,180.00 | 7,180.00 | 6,980.00 | 7,010.00 | 7,010.00 | -1.41% | 139,990 |
| Sep 15, 2025 | 7,100.00 | 7,290.00 | 7,100.00 | 7,110.00 | 7,110.00 | 0.57% | 305,487 |
| Sep 12, 2025 | 7,000.00 | 7,200.00 | 6,950.00 | 7,070.00 | 7,070.00 | 2.61% | 227,185 |
| Sep 11, 2025 | 6,930.00 | 6,980.00 | 6,840.00 | 6,890.00 | 6,890.00 | - | 179,758 |
| Sep 10, 2025 | 7,060.00 | 7,060.00 | 6,750.00 | 6,890.00 | 6,890.00 | -1.71% | 336,838 |
| Sep 9, 2025 | 7,090.00 | 7,130.00 | 6,990.00 | 7,010.00 | 7,010.00 | -0.99% | 259,678 |
| Sep 8, 2025 | 7,130.00 | 7,170.00 | 7,040.00 | 7,080.00 | 7,080.00 | -0.56% | 156,537 |
| Sep 5, 2025 | 7,190.00 | 7,220.00 | 7,080.00 | 7,120.00 | 7,120.00 | -0.14% | 119,685 |
| Sep 4, 2025 | 7,230.00 | 7,300.00 | 7,120.00 | 7,130.00 | 7,130.00 | 0.28% | 162,824 |
| Sep 3, 2025 | 7,200.00 | 7,260.00 | 7,080.00 | 7,110.00 | 7,110.00 | -0.97% | 210,721 |
| Sep 2, 2025 | 7,240.00 | 7,300.00 | 7,120.00 | 7,180.00 | 7,180.00 | -0.55% | 133,021 |
| Sep 1, 2025 | 7,430.00 | 7,480.00 | 7,150.00 | 7,220.00 | 7,220.00 | -3.09% | 154,598 |
| Aug 29, 2025 | 7,850.00 | 7,890.00 | 7,410.00 | 7,450.00 | 7,450.00 | -3.75% | 223,366 |
| Aug 28, 2025 | 8,140.00 | 8,180.00 | 7,740.00 | 7,740.00 | 7,740.00 | -5.72% | 264,593 |
| Aug 27, 2025 | 8,080.00 | 8,400.00 | 7,860.00 | 8,210.00 | 8,210.00 | 7.18% | 583,335 |
| Aug 26, 2025 | 7,600.00 | 7,810.00 | 7,600.00 | 7,660.00 | 7,660.00 | -0.91% | 69,063 |
| Aug 25, 2025 | 7,630.00 | 7,850.00 | 7,630.00 | 7,730.00 | 7,730.00 | 2.66% | 92,481 |
| Aug 22, 2025 | 7,660.00 | 7,750.00 | 7,490.00 | 7,530.00 | 7,530.00 | -1.57% | 133,912 |
| Aug 21, 2025 | 7,680.00 | 7,770.00 | 7,580.00 | 7,650.00 | 7,650.00 | - | 93,103 |
| Aug 20, 2025 | 7,630.00 | 7,790.00 | 7,560.00 | 7,650.00 | 7,650.00 | -2.55% | 238,422 |
| Aug 19, 2025 | 8,050.00 | 8,120.00 | 7,830.00 | 7,850.00 | 7,850.00 | -1.88% | 179,380 |
| Aug 18, 2025 | 8,450.00 | 8,450.00 | 8,000.00 | 8,000.00 | 8,000.00 | -3.38% | 227,187 |