W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea · Delayed Price · Currency is KRW 7,020.00
+10.00 (0.14%)
Sep 17, 2025, 3:30 PM KST
W-Scope Chungju Plant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7,070.00 | 7,100.00 | 6,970.00 | 7,020.00 | 7,020.00 | 0.14% | 105,512 |
| Sep 16, 2025 | 7,180.00 | 7,180.00 | 6,980.00 | 7,010.00 | 7,010.00 | -1.41% | 139,990 |
| Sep 15, 2025 | 7,100.00 | 7,290.00 | 7,100.00 | 7,110.00 | 7,110.00 | 0.57% | 305,487 |
| Sep 12, 2025 | 7,000.00 | 7,200.00 | 6,950.00 | 7,070.00 | 7,070.00 | 2.61% | 227,185 |
| Sep 11, 2025 | 6,930.00 | 6,980.00 | 6,840.00 | 6,890.00 | 6,890.00 | - | 179,758 |
| Sep 10, 2025 | 7,060.00 | 7,060.00 | 6,750.00 | 6,890.00 | 6,890.00 | -1.71% | 336,838 |
| Sep 9, 2025 | 7,090.00 | 7,130.00 | 6,990.00 | 7,010.00 | 7,010.00 | -0.99% | 259,678 |
| Sep 8, 2025 | 7,130.00 | 7,170.00 | 7,040.00 | 7,080.00 | 7,080.00 | -0.56% | 156,537 |
| Sep 5, 2025 | 7,190.00 | 7,220.00 | 7,080.00 | 7,120.00 | 7,120.00 | -0.14% | 119,685 |
| Sep 4, 2025 | 7,230.00 | 7,300.00 | 7,120.00 | 7,130.00 | 7,130.00 | 0.28% | 162,824 |
| Sep 3, 2025 | 7,200.00 | 7,260.00 | 7,080.00 | 7,110.00 | 7,110.00 | -0.97% | 210,721 |
| Sep 2, 2025 | 7,240.00 | 7,300.00 | 7,120.00 | 7,180.00 | 7,180.00 | -0.55% | 133,021 |
| Sep 1, 2025 | 7,430.00 | 7,480.00 | 7,150.00 | 7,220.00 | 7,220.00 | -3.09% | 154,598 |
| Aug 29, 2025 | 7,850.00 | 7,890.00 | 7,410.00 | 7,450.00 | 7,450.00 | -3.75% | 223,366 |
| Aug 28, 2025 | 8,140.00 | 8,180.00 | 7,740.00 | 7,740.00 | 7,740.00 | -5.72% | 264,593 |
| Aug 27, 2025 | 8,080.00 | 8,400.00 | 7,860.00 | 8,210.00 | 8,210.00 | 7.18% | 583,335 |
| Aug 26, 2025 | 7,600.00 | 7,810.00 | 7,600.00 | 7,660.00 | 7,660.00 | -0.91% | 69,063 |
| Aug 25, 2025 | 7,630.00 | 7,850.00 | 7,630.00 | 7,730.00 | 7,730.00 | 2.66% | 92,481 |
| Aug 22, 2025 | 7,660.00 | 7,750.00 | 7,490.00 | 7,530.00 | 7,530.00 | -1.57% | 133,912 |
| Aug 21, 2025 | 7,680.00 | 7,770.00 | 7,580.00 | 7,650.00 | 7,650.00 | - | 93,103 |
| Aug 20, 2025 | 7,630.00 | 7,790.00 | 7,560.00 | 7,650.00 | 7,650.00 | -2.55% | 238,422 |
| Aug 19, 2025 | 8,050.00 | 8,120.00 | 7,830.00 | 7,850.00 | 7,850.00 | -1.88% | 179,380 |
| Aug 18, 2025 | 8,450.00 | 8,450.00 | 8,000.00 | 8,000.00 | 8,000.00 | -3.38% | 227,187 |
| Aug 14, 2025 | 8,180.00 | 8,660.00 | 8,180.00 | 8,280.00 | 8,280.00 | 0.98% | 374,377 |
| Aug 13, 2025 | 8,470.00 | 8,490.00 | 8,120.00 | 8,200.00 | 8,200.00 | 1.11% | 206,124 |
| Aug 12, 2025 | 8,150.00 | 8,450.00 | 8,100.00 | 8,110.00 | 8,110.00 | -2.17% | 221,095 |
| Aug 11, 2025 | 7,930.00 | 8,290.00 | 7,930.00 | 8,290.00 | 8,290.00 | 5.34% | 420,398 |
| Aug 8, 2025 | 7,890.00 | 8,050.00 | 7,800.00 | 7,870.00 | 7,870.00 | -1.63% | 155,745 |
| Aug 7, 2025 | 7,970.00 | 8,090.00 | 7,760.00 | 8,000.00 | 8,000.00 | 1.14% | 235,074 |
| Aug 6, 2025 | 7,570.00 | 7,970.00 | 7,570.00 | 7,910.00 | 7,910.00 | 2.86% | 305,657 |
| Aug 5, 2025 | 7,250.00 | 7,840.00 | 7,250.00 | 7,690.00 | 7,690.00 | 6.51% | 495,313 |
| Aug 4, 2025 | 7,110.00 | 7,370.00 | 7,080.00 | 7,220.00 | 7,220.00 | 1.40% | 149,599 |
| Aug 1, 2025 | 7,360.00 | 7,450.00 | 7,060.00 | 7,120.00 | 7,120.00 | -4.43% | 297,890 |
| Jul 31, 2025 | 7,850.00 | 7,870.00 | 7,370.00 | 7,450.00 | 7,450.00 | -2.87% | 235,588 |
| Jul 30, 2025 | 7,340.00 | 7,760.00 | 7,340.00 | 7,670.00 | 7,670.00 | 4.64% | 369,091 |
| Jul 29, 2025 | 7,550.00 | 7,550.00 | 7,190.00 | 7,330.00 | 7,330.00 | -3.04% | 195,814 |
| Jul 28, 2025 | 7,600.00 | 7,730.00 | 7,500.00 | 7,560.00 | 7,560.00 | -0.40% | 163,831 |
| Jul 25, 2025 | 7,660.00 | 7,750.00 | 7,540.00 | 7,590.00 | 7,590.00 | -1.30% | 143,941 |
| Jul 24, 2025 | 7,550.00 | 7,830.00 | 7,470.00 | 7,690.00 | 7,690.00 | 1.85% | 299,832 |
| Jul 23, 2025 | 7,800.00 | 7,800.00 | 7,390.00 | 7,550.00 | 7,550.00 | -1.05% | 196,193 |
| Jul 22, 2025 | 7,670.00 | 7,880.00 | 7,560.00 | 7,630.00 | 7,630.00 | -0.39% | 463,225 |
| Jul 21, 2025 | 7,220.00 | 7,940.00 | 7,200.00 | 7,660.00 | 7,660.00 | 5.66% | 704,838 |
| Jul 18, 2025 | 7,110.00 | 7,330.00 | 7,100.00 | 7,250.00 | 7,250.00 | 2.55% | 278,469 |
| Jul 17, 2025 | 7,120.00 | 7,150.00 | 7,010.00 | 7,070.00 | 7,070.00 | 0.28% | 84,835 |
| Jul 16, 2025 | 7,100.00 | 7,130.00 | 7,040.00 | 7,050.00 | 7,050.00 | -0.70% | 149,518 |
| Jul 15, 2025 | 7,130.00 | 7,210.00 | 7,070.00 | 7,100.00 | 7,100.00 | 0.42% | 119,978 |
| Jul 14, 2025 | 7,170.00 | 7,220.00 | 7,060.00 | 7,070.00 | 7,070.00 | -1.39% | 175,151 |
| Jul 11, 2025 | 7,140.00 | 7,340.00 | 7,120.00 | 7,170.00 | 7,170.00 | 1.56% | 344,843 |
| Jul 10, 2025 | 7,110.00 | 7,110.00 | 7,020.00 | 7,060.00 | 7,060.00 | - | 160,493 |
| Jul 9, 2025 | 7,160.00 | 7,230.00 | 7,020.00 | 7,060.00 | 7,060.00 | -0.98% | 157,723 |