W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,870.00
-170.00 (-2.11%)
Oct 31, 2025, 3:30 PM KST

W-Scope Chungju Plant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20257,920.008,150.007,910.008,020.008,020.00-0.25%115,771
Oct 30, 20258,590.008,730.008,040.008,040.008,040.00-7.27%388,359
Oct 29, 20258,800.008,910.008,570.008,670.008,670.00-2.58%236,662
Oct 28, 20258,690.008,980.008,310.008,900.008,900.002.42%499,473
Oct 27, 20259,250.009,250.008,620.008,690.008,690.00-2.47%519,947
Oct 24, 20258,460.009,170.008,420.008,910.008,910.006.32%1,406,643
Oct 23, 20258,520.008,690.008,210.008,380.008,380.00-3.68%493,062
Oct 22, 20258,760.009,130.008,340.008,700.008,700.003.82%1,856,617
Oct 21, 20258,530.008,860.008,350.008,380.008,380.00-2.56%756,344
Oct 20, 20258,340.008,720.007,990.008,600.008,600.00-2.49%1,192,926
Oct 17, 20257,370.009,270.007,320.008,820.008,820.0018.39%4,973,055
Oct 16, 20257,140.007,470.007,120.007,450.007,450.004.20%321,174
Oct 15, 20256,990.007,170.006,960.007,150.007,150.002.44%158,265
Oct 14, 20256,780.007,100.006,740.006,980.006,980.003.25%235,892
Oct 13, 20256,350.006,790.006,270.006,760.006,760.003.68%181,160
Oct 10, 20256,530.006,530.006,300.006,520.006,520.000.46%109,184
Oct 2, 20256,450.006,640.006,450.006,490.006,490.001.25%153,778
Oct 1, 20256,610.006,650.006,290.006,410.006,410.00-2.88%189,476
Sep 30, 20256,710.006,720.006,590.006,600.006,600.00-1.49%51,111
Sep 29, 20256,720.006,770.006,670.006,700.006,700.001.52%96,297
Sep 26, 20256,910.006,910.006,550.006,600.006,600.00-5.17%230,075
Sep 25, 20256,860.007,000.006,850.006,960.006,960.001.75%98,572
Sep 24, 20257,020.007,020.006,800.006,840.006,840.00-2.15%133,364
Sep 23, 20257,020.007,020.006,870.006,990.006,990.000.29%113,887
Sep 22, 20257,010.007,100.006,960.006,970.006,970.00-0.57%156,818
Sep 19, 20257,140.007,140.007,010.007,010.007,010.00-1.82%82,239
Sep 18, 20257,040.007,160.007,020.007,140.007,140.001.71%148,424
Sep 17, 20257,070.007,100.006,970.007,020.007,020.000.14%105,512
Sep 16, 20257,180.007,180.006,980.007,010.007,010.00-1.41%139,990
Sep 15, 20257,100.007,290.007,100.007,110.007,110.000.57%305,487
Sep 12, 20257,000.007,200.006,950.007,070.007,070.002.61%227,185
Sep 11, 20256,930.006,980.006,840.006,890.006,890.00-179,758
Sep 10, 20257,060.007,060.006,750.006,890.006,890.00-1.71%336,838
Sep 9, 20257,090.007,130.006,990.007,010.007,010.00-0.99%259,678
Sep 8, 20257,130.007,170.007,040.007,080.007,080.00-0.56%156,537
Sep 5, 20257,190.007,220.007,080.007,120.007,120.00-0.14%119,685
Sep 4, 20257,230.007,300.007,120.007,130.007,130.000.28%162,824
Sep 3, 20257,200.007,260.007,080.007,110.007,110.00-0.97%210,721
Sep 2, 20257,240.007,300.007,120.007,180.007,180.00-0.55%133,021
Sep 1, 20257,430.007,480.007,150.007,220.007,220.00-3.09%154,598
Aug 29, 20257,850.007,890.007,410.007,450.007,450.00-3.75%223,366
Aug 28, 20258,140.008,180.007,740.007,740.007,740.00-5.72%264,593
Aug 27, 20258,080.008,400.007,860.008,210.008,210.007.18%583,335
Aug 26, 20257,600.007,810.007,600.007,660.007,660.00-0.91%69,063
Aug 25, 20257,630.007,850.007,630.007,730.007,730.002.66%92,481
Aug 22, 20257,660.007,750.007,490.007,530.007,530.00-1.57%133,912
Aug 21, 20257,680.007,770.007,580.007,650.007,650.00-93,103
Aug 20, 20257,630.007,790.007,560.007,650.007,650.00-2.55%238,422
Aug 19, 20258,050.008,120.007,830.007,850.007,850.00-1.88%179,380
Aug 18, 20258,450.008,450.008,000.008,000.008,000.00-3.38%227,187