W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea · Delayed Price · Currency is KRW 19,520
-1,130 (-5.47%)
Apr 30, 2026, 3:30 PM KST
W-Scope Chungju Plant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20,650.00 | 21,150.00 | 19,430.00 | 19,520.00 | 19,520.00 | -5.47% | 1,065,326 |
| Apr 29, 2026 | 18,460.00 | 21,350.00 | 18,000.00 | 20,650.00 | 20,650.00 | 11.62% | 2,341,666 |
| Apr 28, 2026 | 18,530.00 | 19,180.00 | 18,340.00 | 18,500.00 | 18,500.00 | 1.59% | 1,171,022 |
| Apr 27, 2026 | 18,650.00 | 18,750.00 | 17,600.00 | 18,210.00 | 18,210.00 | -2.25% | 791,237 |
| Apr 24, 2026 | 19,170.00 | 19,480.00 | 18,470.00 | 18,630.00 | 18,630.00 | -1.32% | 730,419 |
| Apr 23, 2026 | 20,050.00 | 20,050.00 | 18,410.00 | 18,880.00 | 18,880.00 | -5.84% | 1,381,932 |
| Apr 22, 2026 | 19,100.00 | 20,700.00 | 18,090.00 | 20,050.00 | 20,050.00 | 7.51% | 3,052,676 |
| Apr 21, 2026 | 18,320.00 | 19,100.00 | 16,500.00 | 18,650.00 | 18,650.00 | 3.90% | 3,094,824 |
| Apr 20, 2026 | 16,840.00 | 18,580.00 | 16,450.00 | 17,950.00 | 17,950.00 | 8.66% | 3,488,824 |
| Apr 17, 2026 | 15,100.00 | 16,920.00 | 15,030.00 | 16,520.00 | 16,520.00 | 10.50% | 2,339,458 |
| Apr 16, 2026 | 15,300.00 | 15,400.00 | 14,810.00 | 14,950.00 | 14,950.00 | -0.93% | 585,489 |
| Apr 15, 2026 | 15,160.00 | 15,390.00 | 14,690.00 | 15,090.00 | 15,090.00 | 0.33% | 947,753 |
| Apr 14, 2026 | 16,080.00 | 16,270.00 | 14,730.00 | 15,040.00 | 15,040.00 | -4.45% | 1,669,254 |
| Apr 13, 2026 | 16,890.00 | 17,170.00 | 15,550.00 | 15,740.00 | 15,740.00 | -6.42% | 1,205,059 |
| Apr 10, 2026 | 16,400.00 | 17,420.00 | 15,770.00 | 16,820.00 | 16,820.00 | 3.76% | 1,890,065 |
| Apr 9, 2026 | 15,160.00 | 17,680.00 | 14,980.00 | 16,210.00 | 16,210.00 | 7.78% | 4,009,328 |
| Apr 8, 2026 | 15,830.00 | 15,950.00 | 14,470.00 | 15,040.00 | 15,040.00 | -3.84% | 1,893,137 |
| Apr 7, 2026 | 14,280.00 | 17,160.00 | 13,950.00 | 15,640.00 | 15,640.00 | 10.84% | 5,551,174 |
| Apr 6, 2026 | 14,490.00 | 14,780.00 | 13,460.00 | 14,110.00 | 14,110.00 | -2.15% | 1,054,246 |
| Apr 3, 2026 | 15,100.00 | 15,290.00 | 13,960.00 | 14,420.00 | 14,420.00 | -0.96% | 914,026 |
| Apr 2, 2026 | 15,520.00 | 15,990.00 | 14,260.00 | 14,560.00 | 14,560.00 | -5.64% | 1,312,348 |
| Apr 1, 2026 | 14,490.00 | 15,840.00 | 14,470.00 | 15,430.00 | 15,430.00 | 9.05% | 1,711,244 |
| Mar 31, 2026 | 14,000.00 | 15,870.00 | 13,590.00 | 14,150.00 | 14,150.00 | 2.54% | 3,091,864 |
| Mar 30, 2026 | 13,190.00 | 14,450.00 | 13,120.00 | 13,800.00 | 13,800.00 | 2.30% | 1,136,632 |
| Mar 27, 2026 | 13,600.00 | 13,710.00 | 12,850.00 | 13,490.00 | 13,490.00 | -3.64% | 788,883 |
| Mar 26, 2026 | 13,510.00 | 14,490.00 | 13,020.00 | 14,000.00 | 14,000.00 | 3.70% | 1,128,666 |
| Mar 25, 2026 | 13,310.00 | 14,190.00 | 13,080.00 | 13,500.00 | 13,500.00 | 2.74% | 876,970 |
| Mar 24, 2026 | 13,780.00 | 14,110.00 | 12,760.00 | 13,140.00 | 13,140.00 | -2.38% | 992,647 |
| Mar 23, 2026 | 12,930.00 | 14,250.00 | 12,910.00 | 13,460.00 | 13,460.00 | 1.74% | 1,591,644 |
| Mar 20, 2026 | 15,100.00 | 15,100.00 | 13,200.00 | 13,230.00 | 13,230.00 | -12.38% | 3,023,070 |
| Mar 19, 2026 | 14,640.00 | 16,920.00 | 14,510.00 | 15,100.00 | 15,100.00 | 1.96% | 4,518,395 |
| Mar 18, 2026 | 13,100.00 | 15,500.00 | 12,830.00 | 14,810.00 | 14,810.00 | 18.29% | 6,363,348 |
| Mar 17, 2026 | 10,350.00 | 13,000.00 | 10,350.00 | 12,520.00 | 12,520.00 | 23.59% | 6,277,158 |
| Mar 16, 2026 | 10,380.00 | 10,600.00 | 9,930.00 | 10,130.00 | 10,130.00 | -0.69% | 553,768 |
| Mar 13, 2026 | 10,110.00 | 10,380.00 | 10,010.00 | 10,200.00 | 10,200.00 | -2.76% | 387,486 |
| Mar 12, 2026 | 10,220.00 | 10,540.00 | 10,080.00 | 10,490.00 | 10,490.00 | 1.45% | 498,239 |
| Mar 11, 2026 | 10,200.00 | 10,980.00 | 10,030.00 | 10,340.00 | 10,340.00 | 1.57% | 765,620 |
| Mar 10, 2026 | 10,670.00 | 10,670.00 | 9,660.00 | 10,180.00 | 10,180.00 | 1.90% | 642,454 |
| Mar 9, 2026 | 9,440.00 | 10,380.00 | 9,310.00 | 9,990.00 | 9,990.00 | - | 798,550 |
| Mar 6, 2026 | 9,000.00 | 10,200.00 | 9,000.00 | 9,990.00 | 9,990.00 | 10.88% | 920,523 |
| Mar 5, 2026 | 8,300.00 | 9,240.00 | 8,300.00 | 9,010.00 | 9,010.00 | 14.92% | 787,230 |
| Mar 4, 2026 | 8,900.00 | 8,950.00 | 7,600.00 | 7,840.00 | 7,840.00 | -15.24% | 822,826 |
| Mar 3, 2026 | 9,700.00 | 10,110.00 | 9,250.00 | 9,250.00 | 9,250.00 | -7.41% | 677,906 |
| Feb 27, 2026 | 10,080.00 | 10,380.00 | 9,920.00 | 9,990.00 | 9,990.00 | -0.89% | 352,999 |
| Feb 26, 2026 | 10,410.00 | 10,690.00 | 9,990.00 | 10,080.00 | 10,080.00 | -3.17% | 524,656 |
| Feb 25, 2026 | 10,680.00 | 11,210.00 | 10,410.00 | 10,410.00 | 10,410.00 | -1.61% | 913,068 |
| Feb 24, 2026 | 9,600.00 | 10,810.00 | 9,560.00 | 10,580.00 | 10,580.00 | 10.67% | 1,530,319 |
| Feb 23, 2026 | 10,080.00 | 10,205.00 | 9,470.00 | 9,560.00 | 9,560.00 | -3.14% | 459,966 |
| Feb 20, 2026 | 9,410.00 | 10,180.00 | 9,110.00 | 9,870.00 | 9,870.00 | 3.79% | 730,637 |
| Feb 19, 2026 | 8,960.00 | 9,740.00 | 8,780.00 | 9,510.00 | 9,510.00 | 6.49% | 790,988 |