W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea · Delayed Price · Currency is KRW 9,650.00
-90.00 (-0.92%)
Aug 28, 2026, 3:30 PM KST
W-Scope Chungju Plant Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9,600.00 | 9,870.00 | 9,400.00 | 9,650.00 | 9,650.00 | -0.92% | 192,957 |
| Aug 27, 2026 | 8,870.00 | 10,160.00 | 8,660.00 | 9,740.00 | 9,740.00 | 9.81% | 527,993 |
| Aug 26, 2026 | 8,730.00 | 8,970.00 | 8,240.00 | 8,870.00 | 8,870.00 | 1.95% | 307,152 |
| Aug 25, 2026 | 8,630.00 | 8,850.00 | 8,270.00 | 8,700.00 | 8,700.00 | -3.44% | 186,359 |
| Aug 24, 2026 | 8,940.00 | 9,280.00 | 8,740.00 | 9,010.00 | 9,010.00 | 4.77% | 180,911 |
| Aug 21, 2026 | 8,770.00 | 8,920.00 | 8,100.00 | 8,600.00 | 8,600.00 | -4.02% | 351,335 |
| Aug 20, 2026 | 8,970.00 | 9,350.00 | 8,870.00 | 8,960.00 | 8,960.00 | 0.56% | 149,100 |
| Aug 19, 2026 | 8,800.00 | 9,170.00 | 8,600.00 | 8,910.00 | 8,910.00 | 0.22% | 134,710 |
| Aug 18, 2026 | 9,300.00 | 9,530.00 | 8,890.00 | 8,890.00 | 8,890.00 | -4.61% | 183,387 |
| Aug 14, 2026 | 9,410.00 | 9,460.00 | 8,800.00 | 9,320.00 | 9,320.00 | 0.65% | 176,073 |
| Aug 13, 2026 | 9,050.00 | 9,550.00 | 8,860.00 | 9,260.00 | 9,260.00 | 2.66% | 245,915 |
| Aug 12, 2026 | 8,720.00 | 9,170.00 | 8,510.00 | 9,020.00 | 9,020.00 | 3.56% | 200,729 |
| Aug 11, 2026 | 8,460.00 | 8,770.00 | 8,160.00 | 8,710.00 | 8,710.00 | 2.96% | 316,313 |
| Aug 10, 2026 | 7,750.00 | 9,030.00 | 7,610.00 | 8,460.00 | 8,460.00 | 10.16% | 313,335 |
| Aug 7, 2026 | 7,690.00 | 8,450.00 | 7,390.00 | 7,680.00 | 7,680.00 | 3.09% | 310,934 |
| Aug 6, 2026 | 7,290.00 | 7,600.00 | 7,150.00 | 7,450.00 | 7,450.00 | 1.36% | 172,545 |
| Aug 5, 2026 | 7,200.00 | 7,420.00 | 7,110.00 | 7,350.00 | 7,350.00 | 3.67% | 188,860 |
| Aug 4, 2026 | 6,410.00 | 7,120.00 | 6,410.00 | 7,090.00 | 7,090.00 | 10.61% | 251,098 |
| Aug 3, 2026 | 6,280.00 | 6,680.00 | 5,920.00 | 6,410.00 | 6,410.00 | 2.07% | 169,646 |
| Jul 31, 2026 | 6,220.00 | 6,340.00 | 5,950.00 | 6,280.00 | 6,280.00 | 8.46% | 183,145 |
| Jul 30, 2026 | 5,520.00 | 6,120.00 | 5,520.00 | 5,790.00 | 5,790.00 | -2.85% | 186,588 |
| Jul 29, 2026 | 6,590.00 | 6,800.00 | 5,710.00 | 5,960.00 | 5,960.00 | -9.42% | 310,235 |
| Jul 28, 2026 | 6,970.00 | 7,000.00 | 6,430.00 | 6,580.00 | 6,580.00 | -8.74% | 205,006 |
| Jul 27, 2026 | 7,540.00 | 7,660.00 | 7,080.00 | 7,210.00 | 7,210.00 | -3.61% | 101,731 |
| Jul 24, 2026 | 7,670.00 | 7,900.00 | 7,320.00 | 7,480.00 | 7,480.00 | -6.03% | 130,634 |
| Jul 23, 2026 | 7,220.00 | 7,960.00 | 7,220.00 | 7,960.00 | 7,960.00 | 9.64% | 105,809 |
| Jul 22, 2026 | 7,770.00 | 7,770.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.29% | 312,135 |
| Jul 21, 2026 | 7,780.00 | 7,780.00 | 7,190.00 | 7,430.00 | 7,430.00 | -1.20% | 112,989 |
| Jul 20, 2026 | 7,800.00 | 7,990.00 | 7,450.00 | 7,520.00 | 7,520.00 | -7.50% | 163,935 |
| Jul 16, 2026 | 8,400.00 | 8,510.00 | 8,040.00 | 8,130.00 | 8,130.00 | -3.33% | 63,725 |
| Jul 15, 2026 | 8,400.00 | 8,630.00 | 8,250.00 | 8,410.00 | 8,410.00 | 2.94% | 120,071 |
| Jul 14, 2026 | 8,890.00 | 8,890.00 | 7,990.00 | 8,170.00 | 8,170.00 | -4.33% | 155,305 |
| Jul 13, 2026 | 8,940.00 | 9,690.00 | 8,540.00 | 8,540.00 | 8,540.00 | -4.37% | 123,728 |
| Jul 10, 2026 | 8,540.00 | 9,260.00 | 8,540.00 | 8,930.00 | 8,930.00 | 4.57% | 122,621 |
| Jul 9, 2026 | 8,290.00 | 8,620.00 | 8,060.00 | 8,540.00 | 8,540.00 | 2.89% | 165,939 |
| Jul 8, 2026 | 8,930.00 | 8,930.00 | 8,160.00 | 8,300.00 | 8,300.00 | -7.05% | 255,924 |
| Jul 7, 2026 | 9,410.00 | 9,500.00 | 8,750.00 | 8,930.00 | 8,930.00 | -4.29% | 191,377 |
| Jul 6, 2026 | 9,980.00 | 10,080.00 | 9,280.00 | 9,330.00 | 9,330.00 | -6.51% | 140,408 |
| Jul 3, 2026 | 9,970.00 | 10,030.00 | 9,280.00 | 9,980.00 | 9,980.00 | 0.10% | 127,803 |
| Jul 2, 2026 | 10,310.00 | 10,620.00 | 9,880.00 | 9,970.00 | 9,970.00 | -8.11% | 127,165 |
| Jul 1, 2026 | 10,680.00 | 10,910.00 | 10,330.00 | 10,850.00 | 10,850.00 | 1.59% | 202,660 |
| Jun 30, 2026 | 10,710.00 | 10,730.00 | 10,290.00 | 10,680.00 | 10,680.00 | -1.20% | 113,773 |
| Jun 29, 2026 | 9,110.00 | 10,930.00 | 9,110.00 | 10,810.00 | 10,810.00 | 15.37% | 257,140 |
| Jun 26, 2026 | 9,810.00 | 9,920.00 | 9,290.00 | 9,370.00 | 9,370.00 | -4.87% | 253,255 |
| Jun 25, 2026 | 10,320.00 | 10,600.00 | 9,300.00 | 9,850.00 | 9,850.00 | -4.46% | 333,979 |
| Jun 24, 2026 | 10,400.00 | 10,600.00 | 9,990.00 | 10,310.00 | 10,310.00 | -1.25% | 283,854 |
| Jun 23, 2026 | 11,300.00 | 11,590.00 | 10,270.00 | 10,440.00 | 10,440.00 | -7.61% | 493,330 |
| Jun 22, 2026 | 11,420.00 | 11,910.00 | 11,060.00 | 11,300.00 | 11,300.00 | -3.67% | 178,336 |
| Jun 19, 2026 | 11,890.00 | 12,380.00 | 11,360.00 | 11,730.00 | 11,730.00 | -1.35% | 268,055 |
| Jun 18, 2026 | 12,810.00 | 12,890.00 | 11,600.00 | 11,890.00 | 11,890.00 | -7.83% | 408,647 |