W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea · Delayed Price · Currency is KRW 8,300.00
-630.00 (-7.05%)
Jul 8, 2026, 3:30 PM KST
W-Scope Chungju Plant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8,930.00 | 8,930.00 | 8,160.00 | 8,250.00 | - | -7.61% | 188,237 |
| Jul 7, 2026 | 9,410.00 | 9,500.00 | 8,750.00 | 8,930.00 | 8,930.00 | -4.29% | 191,377 |
| Jul 6, 2026 | 9,980.00 | 10,080.00 | 9,280.00 | 9,330.00 | 9,330.00 | -6.51% | 140,408 |
| Jul 3, 2026 | 9,970.00 | 10,030.00 | 9,280.00 | 9,980.00 | 9,980.00 | 0.10% | 127,803 |
| Jul 2, 2026 | 10,310.00 | 10,620.00 | 9,880.00 | 9,970.00 | 9,970.00 | -8.11% | 127,165 |
| Jul 1, 2026 | 10,680.00 | 10,910.00 | 10,330.00 | 10,850.00 | 10,850.00 | 1.59% | 202,660 |
| Jun 30, 2026 | 10,710.00 | 10,730.00 | 10,290.00 | 10,680.00 | 10,680.00 | -1.20% | 113,773 |
| Jun 29, 2026 | 9,110.00 | 10,930.00 | 9,110.00 | 10,810.00 | 10,810.00 | 15.37% | 257,140 |
| Jun 26, 2026 | 9,810.00 | 9,920.00 | 9,290.00 | 9,370.00 | 9,370.00 | -4.87% | 253,255 |
| Jun 25, 2026 | 10,320.00 | 10,600.00 | 9,300.00 | 9,850.00 | 9,850.00 | -4.46% | 333,979 |
| Jun 24, 2026 | 10,400.00 | 10,600.00 | 9,990.00 | 10,310.00 | 10,310.00 | -1.25% | 283,854 |
| Jun 23, 2026 | 11,300.00 | 11,590.00 | 10,270.00 | 10,440.00 | 10,440.00 | -7.61% | 493,330 |
| Jun 22, 2026 | 11,420.00 | 11,910.00 | 11,060.00 | 11,300.00 | 11,300.00 | -3.67% | 178,336 |
| Jun 19, 2026 | 11,890.00 | 12,380.00 | 11,360.00 | 11,730.00 | 11,730.00 | -1.35% | 268,055 |
| Jun 18, 2026 | 12,810.00 | 12,890.00 | 11,600.00 | 11,890.00 | 11,890.00 | -7.83% | 408,647 |
| Jun 17, 2026 | 13,140.00 | 13,180.00 | 12,580.00 | 12,900.00 | 12,900.00 | -1.75% | 156,615 |
| Jun 16, 2026 | 13,270.00 | 13,640.00 | 12,910.00 | 13,130.00 | 13,130.00 | -0.83% | 215,774 |
| Jun 15, 2026 | 13,650.00 | 14,290.00 | 13,110.00 | 13,240.00 | 13,240.00 | 0.68% | 233,558 |
| Jun 12, 2026 | 13,140.00 | 13,500.00 | 12,800.00 | 13,150.00 | 13,150.00 | 4.37% | 305,524 |
| Jun 11, 2026 | 12,000.00 | 13,190.00 | 11,510.00 | 12,600.00 | 12,600.00 | 2.19% | 392,727 |
| Jun 10, 2026 | 12,390.00 | 13,190.00 | 11,800.00 | 12,330.00 | 12,330.00 | -2.45% | 306,909 |
| Jun 9, 2026 | 12,240.00 | 12,960.00 | 11,920.00 | 12,640.00 | 12,640.00 | 3.18% | 388,431 |
| Jun 8, 2026 | 12,400.00 | 13,000.00 | 12,010.00 | 12,250.00 | 12,250.00 | -10.97% | 605,365 |
| Jun 5, 2026 | 14,000.00 | 14,390.00 | 13,000.00 | 13,760.00 | 13,760.00 | -4.84% | 527,058 |
| Jun 4, 2026 | 14,560.00 | 15,400.00 | 13,700.00 | 14,460.00 | 14,460.00 | -0.28% | 493,370 |
| Jun 2, 2026 | 15,550.00 | 16,360.00 | 14,490.00 | 14,500.00 | 14,500.00 | -7.64% | 713,853 |
| Jun 1, 2026 | 15,980.00 | 16,620.00 | 15,200.00 | 15,700.00 | 15,700.00 | -1.75% | 558,474 |
| May 29, 2026 | 17,260.00 | 17,270.00 | 15,160.00 | 15,980.00 | 15,980.00 | -7.42% | 1,314,760 |
| May 28, 2026 | 15,550.00 | 19,200.00 | 15,510.00 | 17,260.00 | 17,260.00 | 14.15% | 4,487,344 |
| May 27, 2026 | 16,150.00 | 16,680.00 | 15,000.00 | 15,120.00 | 15,120.00 | -6.78% | 396,401 |
| May 26, 2026 | 16,470.00 | 16,730.00 | 15,900.00 | 16,220.00 | 16,220.00 | 0.37% | 356,707 |
| May 22, 2026 | 15,650.00 | 16,910.00 | 15,510.00 | 16,160.00 | 16,160.00 | 5.14% | 462,771 |
| May 21, 2026 | 15,200.00 | 15,580.00 | 14,450.00 | 15,370.00 | 15,370.00 | 3.22% | 650,720 |
| May 20, 2026 | 15,200.00 | 15,390.00 | 14,210.00 | 14,890.00 | 14,890.00 | -3.94% | 493,559 |
| May 19, 2026 | 15,950.00 | 16,590.00 | 15,370.00 | 15,500.00 | 15,500.00 | -3.79% | 322,607 |
| May 18, 2026 | 14,600.00 | 16,590.00 | 14,520.00 | 16,110.00 | 16,110.00 | 8.19% | 897,766 |
| May 15, 2026 | 15,740.00 | 16,140.00 | 14,310.00 | 14,890.00 | 14,890.00 | -5.40% | 836,257 |
| May 14, 2026 | 16,750.00 | 16,890.00 | 15,200.00 | 15,740.00 | 15,740.00 | -3.73% | 726,107 |
| May 13, 2026 | 17,330.00 | 17,360.00 | 16,120.00 | 16,350.00 | 16,350.00 | -8.56% | 888,703 |
| May 12, 2026 | 16,400.00 | 17,920.00 | 15,410.00 | 17,880.00 | 17,880.00 | 13.52% | 2,200,528 |
| May 11, 2026 | 16,600.00 | 16,740.00 | 15,650.00 | 15,750.00 | 15,750.00 | -5.12% | 978,206 |
| May 8, 2026 | 18,080.00 | 18,550.00 | 16,220.00 | 16,600.00 | 16,600.00 | -8.19% | 1,578,770 |
| May 7, 2026 | 18,730.00 | 18,730.00 | 17,740.00 | 18,080.00 | 18,080.00 | -3.47% | 794,258 |
| May 6, 2026 | 19,910.00 | 19,910.00 | 18,650.00 | 18,730.00 | 18,730.00 | -4.92% | 901,824 |
| May 4, 2026 | 20,250.00 | 21,000.00 | 19,620.00 | 19,700.00 | 19,700.00 | 0.92% | 925,927 |
| Apr 30, 2026 | 20,650.00 | 21,150.00 | 19,430.00 | 19,520.00 | 19,520.00 | -5.47% | 1,070,996 |
| Apr 29, 2026 | 18,460.00 | 21,350.00 | 18,000.00 | 20,650.00 | 20,650.00 | 11.62% | 2,356,024 |
| Apr 28, 2026 | 18,530.00 | 19,180.00 | 18,340.00 | 18,500.00 | 18,500.00 | 1.59% | 1,184,450 |
| Apr 27, 2026 | 18,650.00 | 18,750.00 | 17,600.00 | 18,210.00 | 18,210.00 | -2.25% | 796,582 |
| Apr 24, 2026 | 19,170.00 | 19,480.00 | 18,470.00 | 18,630.00 | 18,630.00 | -1.32% | 735,512 |