W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea · Delayed Price · Currency is KRW 7,510.00
-650.00 (-7.97%)
Nov 3, 2026, 3:30 PM KST
W-Scope Chungju Plant Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8,160.00 | 8,160.00 | 7,420.00 | 7,510.00 | 7,510.00 | -7.97% | 253,557 |
| Nov 2, 2026 | 7,270.00 | 8,230.00 | 7,230.00 | 8,160.00 | 8,160.00 | 10.72% | 244,021 |
| Oct 30, 2026 | 7,400.00 | 7,630.00 | 7,240.00 | 7,370.00 | 7,370.00 | -2.64% | 169,563 |
| Oct 29, 2026 | 8,400.00 | 8,470.00 | 7,550.00 | 7,570.00 | 7,570.00 | -9.88% | 440,435 |
| Oct 28, 2026 | 8,080.00 | 8,430.00 | 8,050.00 | 8,400.00 | 8,400.00 | 5.00% | 171,726 |
| Oct 27, 2026 | 7,950.00 | 8,270.00 | 7,890.00 | 8,000.00 | 8,000.00 | 3.63% | 188,960 |
| Oct 26, 2026 | 7,900.00 | 8,100.00 | 7,700.00 | 7,720.00 | 7,720.00 | -4.10% | 126,925 |
| Oct 23, 2026 | 8,110.00 | 8,110.00 | 7,700.00 | 8,050.00 | 8,050.00 | -1.23% | 228,517 |
| Oct 22, 2026 | 9,030.00 | 9,040.00 | 7,980.00 | 8,150.00 | 8,150.00 | -9.85% | 549,833 |
| Oct 21, 2026 | 9,810.00 | 9,940.00 | 9,040.00 | 9,040.00 | 9,040.00 | -6.32% | 722,220 |
| Oct 20, 2026 | 10,330.00 | 10,490.00 | 9,610.00 | 9,650.00 | 9,650.00 | -8.70% | 495,359 |
| Oct 19, 2026 | 8,900.00 | 10,930.00 | 8,890.00 | 10,570.00 | 10,570.00 | 12.33% | 671,758 |
| Oct 16, 2026 | 10,250.00 | 10,260.00 | 9,410.00 | 9,410.00 | 9,410.00 | -5.81% | 535,105 |
| Oct 15, 2026 | 10,750.00 | 10,900.00 | 9,810.00 | 9,990.00 | 9,990.00 | -12.67% | 470,755 |
| Oct 14, 2026 | 10,660.00 | 11,560.00 | 10,590.00 | 11,440.00 | 11,440.00 | 8.44% | 623,071 |
| Oct 13, 2026 | 9,890.00 | 10,590.00 | 9,700.00 | 10,550.00 | 10,550.00 | 1.93% | 301,973 |
| Oct 12, 2026 | 11,660.00 | 12,250.00 | 10,350.00 | 10,350.00 | 10,350.00 | -9.76% | 748,520 |
| Oct 8, 2026 | 10,500.00 | 11,780.00 | 10,320.00 | 11,470.00 | 11,470.00 | 11.14% | 1,077,605 |
| Oct 7, 2026 | 10,820.00 | 11,000.00 | 10,310.00 | 10,320.00 | 10,320.00 | -4.62% | 297,041 |
| Oct 6, 2026 | 11,060.00 | 11,370.00 | 10,700.00 | 10,820.00 | 10,820.00 | 0.09% | 379,023 |
| Oct 2, 2026 | 10,420.00 | 11,060.00 | 10,290.00 | 10,810.00 | 10,810.00 | 3.84% | 266,453 |
| Oct 1, 2026 | 10,060.00 | 10,850.00 | 10,025.00 | 10,410.00 | 10,410.00 | 3.69% | 264,453 |
| Sep 30, 2026 | 10,040.00 | 10,310.00 | 9,880.00 | 10,040.00 | 10,040.00 | 0.10% | 112,820 |
| Sep 29, 2026 | 10,000.00 | 10,240.00 | 9,510.00 | 10,030.00 | 10,030.00 | -0.79% | 184,169 |
| Sep 28, 2026 | 10,530.00 | 10,750.00 | 10,030.00 | 10,110.00 | 10,110.00 | -3.99% | 274,014 |
| Sep 23, 2026 | 10,050.00 | 10,820.00 | 9,880.00 | 10,530.00 | 10,530.00 | 6.26% | 333,638 |
| Sep 22, 2026 | 10,320.00 | 10,320.00 | 9,870.00 | 9,910.00 | 9,910.00 | -2.65% | 135,533 |
| Sep 21, 2026 | 10,200.00 | 10,400.00 | 9,750.00 | 10,180.00 | 10,180.00 | -1.07% | 228,002 |
| Sep 18, 2026 | 9,900.00 | 10,870.00 | 9,830.00 | 10,290.00 | 10,290.00 | 6.08% | 470,355 |
| Sep 17, 2026 | 9,800.00 | 10,200.00 | 9,650.00 | 9,700.00 | 9,700.00 | - | 180,084 |
| Sep 16, 2026 | 9,910.00 | 10,150.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.12% | 97,374 |
| Sep 15, 2026 | 9,760.00 | 10,200.00 | 9,560.00 | 9,910.00 | 9,910.00 | 2.59% | 159,718 |
| Sep 14, 2026 | 10,060.00 | 10,270.00 | 9,480.00 | 9,660.00 | 9,660.00 | -3.69% | 209,668 |
| Sep 11, 2026 | 9,700.00 | 10,280.00 | 9,550.00 | 10,030.00 | 10,030.00 | 1.31% | 170,043 |
| Sep 10, 2026 | 9,900.00 | 10,070.00 | 9,540.00 | 9,900.00 | 9,900.00 | -1.39% | 136,416 |
| Sep 9, 2026 | 9,230.00 | 10,300.00 | 9,230.00 | 10,040.00 | 10,040.00 | 7.96% | 257,956 |
| Sep 8, 2026 | 10,190.00 | 10,380.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.74% | 321,011 |
| Sep 7, 2026 | 10,090.00 | 10,250.00 | 9,880.00 | 10,080.00 | 10,080.00 | 0.10% | 168,462 |
| Sep 4, 2026 | 10,150.00 | 10,680.00 | 9,920.00 | 10,070.00 | 10,070.00 | -0.30% | 299,006 |
| Sep 3, 2026 | 10,560.00 | 11,000.00 | 9,880.00 | 10,100.00 | 10,100.00 | -2.88% | 260,106 |
| Sep 2, 2026 | 10,690.00 | 11,070.00 | 10,310.00 | 10,400.00 | 10,400.00 | -5.11% | 335,849 |
| Sep 1, 2026 | 10,020.00 | 11,800.00 | 9,700.00 | 10,960.00 | 10,960.00 | 11.16% | 1,361,180 |
| Aug 31, 2026 | 9,620.00 | 10,200.00 | 9,480.00 | 9,860.00 | 9,860.00 | 2.18% | 358,214 |
| Aug 28, 2026 | 9,600.00 | 9,870.00 | 9,400.00 | 9,650.00 | 9,650.00 | -0.92% | 192,957 |
| Aug 27, 2026 | 8,870.00 | 10,160.00 | 8,660.00 | 9,740.00 | 9,740.00 | 9.81% | 527,993 |
| Aug 26, 2026 | 8,730.00 | 8,970.00 | 8,240.00 | 8,870.00 | 8,870.00 | 1.95% | 307,152 |
| Aug 25, 2026 | 8,630.00 | 8,850.00 | 8,270.00 | 8,700.00 | 8,700.00 | -3.44% | 186,359 |
| Aug 24, 2026 | 8,940.00 | 9,280.00 | 8,740.00 | 9,010.00 | 9,010.00 | 4.77% | 180,911 |
| Aug 21, 2026 | 8,770.00 | 8,920.00 | 8,100.00 | 8,600.00 | 8,600.00 | -4.02% | 351,335 |
| Aug 20, 2026 | 8,970.00 | 9,350.00 | 8,870.00 | 8,960.00 | 8,960.00 | 0.56% | 149,100 |