W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea · Delayed Price · Currency is KRW 14,890
-610 (-3.94%)
May 20, 2026, 3:30 PM KST
W-Scope Chungju Plant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 15,200.00 | 15,390.00 | 14,210.00 | 14,890.00 | 14,890.00 | -3.94% | 493,559 |
| May 19, 2026 | 15,950.00 | 16,590.00 | 15,370.00 | 15,500.00 | 15,500.00 | -3.79% | 322,607 |
| May 18, 2026 | 14,600.00 | 16,590.00 | 14,520.00 | 16,110.00 | 16,110.00 | 8.19% | 897,766 |
| May 15, 2026 | 15,740.00 | 16,140.00 | 14,310.00 | 14,890.00 | 14,890.00 | -5.40% | 836,257 |
| May 14, 2026 | 16,750.00 | 16,890.00 | 15,200.00 | 15,740.00 | 15,740.00 | -3.73% | 726,107 |
| May 13, 2026 | 17,330.00 | 17,360.00 | 16,120.00 | 16,350.00 | 16,350.00 | -8.56% | 888,703 |
| May 12, 2026 | 16,400.00 | 17,920.00 | 15,410.00 | 17,880.00 | 17,880.00 | 13.52% | 2,200,528 |
| May 11, 2026 | 16,600.00 | 16,740.00 | 15,650.00 | 15,750.00 | 15,750.00 | -5.12% | 978,206 |
| May 8, 2026 | 18,080.00 | 18,550.00 | 16,220.00 | 16,600.00 | 16,600.00 | -8.19% | 1,578,770 |
| May 7, 2026 | 18,730.00 | 18,730.00 | 17,740.00 | 18,080.00 | 18,080.00 | -3.47% | 794,258 |
| May 6, 2026 | 19,910.00 | 19,910.00 | 18,650.00 | 18,730.00 | 18,730.00 | -4.92% | 901,824 |
| May 4, 2026 | 20,250.00 | 21,000.00 | 19,620.00 | 19,700.00 | 19,700.00 | 0.92% | 925,927 |
| Apr 30, 2026 | 20,650.00 | 21,150.00 | 19,430.00 | 19,520.00 | 19,520.00 | -5.47% | 1,070,996 |
| Apr 29, 2026 | 18,460.00 | 21,350.00 | 18,000.00 | 20,650.00 | 20,650.00 | 11.62% | 2,356,024 |
| Apr 28, 2026 | 18,530.00 | 19,180.00 | 18,340.00 | 18,500.00 | 18,500.00 | 1.59% | 1,184,450 |
| Apr 27, 2026 | 18,650.00 | 18,750.00 | 17,600.00 | 18,210.00 | 18,210.00 | -2.25% | 796,582 |
| Apr 24, 2026 | 19,170.00 | 19,480.00 | 18,470.00 | 18,630.00 | 18,630.00 | -1.32% | 735,512 |
| Apr 23, 2026 | 20,050.00 | 20,050.00 | 18,410.00 | 18,880.00 | 18,880.00 | -5.84% | 1,388,740 |
| Apr 22, 2026 | 19,100.00 | 20,700.00 | 18,090.00 | 20,050.00 | 20,050.00 | 7.51% | 3,062,687 |
| Apr 21, 2026 | 18,320.00 | 19,100.00 | 16,500.00 | 18,650.00 | 18,650.00 | 3.90% | 3,094,824 |
| Apr 20, 2026 | 16,840.00 | 18,580.00 | 16,450.00 | 17,950.00 | 17,950.00 | 8.66% | 3,499,238 |
| Apr 17, 2026 | 15,100.00 | 16,920.00 | 15,030.00 | 16,520.00 | 16,520.00 | 10.50% | 2,376,478 |
| Apr 16, 2026 | 15,300.00 | 15,400.00 | 14,810.00 | 14,950.00 | 14,950.00 | -0.93% | 585,489 |
| Apr 15, 2026 | 15,160.00 | 15,390.00 | 14,690.00 | 15,090.00 | 15,090.00 | 0.33% | 952,432 |
| Apr 14, 2026 | 16,080.00 | 16,270.00 | 14,730.00 | 15,040.00 | 15,040.00 | -4.45% | 1,678,076 |
| Apr 13, 2026 | 16,890.00 | 17,170.00 | 15,550.00 | 15,740.00 | 15,740.00 | -6.42% | 1,210,714 |
| Apr 10, 2026 | 16,400.00 | 17,420.00 | 15,770.00 | 16,820.00 | 16,820.00 | 3.76% | 1,906,898 |
| Apr 9, 2026 | 15,160.00 | 17,680.00 | 14,980.00 | 16,210.00 | 16,210.00 | 7.78% | 4,028,466 |
| Apr 8, 2026 | 15,830.00 | 15,950.00 | 14,470.00 | 15,040.00 | 15,040.00 | -3.84% | 1,904,221 |
| Apr 7, 2026 | 14,280.00 | 17,160.00 | 13,950.00 | 15,640.00 | 15,640.00 | 10.84% | 5,572,629 |
| Apr 6, 2026 | 14,490.00 | 14,780.00 | 13,460.00 | 14,110.00 | 14,110.00 | -2.15% | 1,054,246 |
| Apr 3, 2026 | 15,100.00 | 15,290.00 | 13,960.00 | 14,420.00 | 14,420.00 | -0.96% | 918,131 |
| Apr 2, 2026 | 15,520.00 | 15,990.00 | 14,260.00 | 14,560.00 | 14,560.00 | -5.64% | 1,317,363 |
| Apr 1, 2026 | 14,490.00 | 15,840.00 | 14,470.00 | 15,430.00 | 15,430.00 | 9.05% | 1,721,385 |
| Mar 31, 2026 | 14,000.00 | 15,870.00 | 13,590.00 | 14,150.00 | 14,150.00 | 2.54% | 3,102,205 |
| Mar 30, 2026 | 13,190.00 | 14,450.00 | 13,120.00 | 13,800.00 | 13,800.00 | 2.30% | 1,143,129 |
| Mar 27, 2026 | 13,600.00 | 13,710.00 | 12,850.00 | 13,490.00 | 13,490.00 | -3.64% | 793,274 |
| Mar 26, 2026 | 13,510.00 | 14,490.00 | 13,020.00 | 14,000.00 | 14,000.00 | 3.70% | 1,132,763 |
| Mar 25, 2026 | 13,310.00 | 14,190.00 | 13,080.00 | 13,500.00 | 13,500.00 | 2.74% | 881,724 |
| Mar 24, 2026 | 13,780.00 | 14,110.00 | 12,760.00 | 13,140.00 | 13,140.00 | -2.38% | 1,001,656 |
| Mar 23, 2026 | 12,930.00 | 14,250.00 | 12,910.00 | 13,460.00 | 13,460.00 | 1.74% | 1,604,352 |
| Mar 20, 2026 | 15,100.00 | 15,100.00 | 13,200.00 | 13,230.00 | 13,230.00 | -12.38% | 3,040,663 |
| Mar 19, 2026 | 14,640.00 | 16,920.00 | 14,510.00 | 15,100.00 | 15,100.00 | 1.96% | 4,523,892 |
| Mar 18, 2026 | 13,100.00 | 15,500.00 | 12,830.00 | 14,810.00 | 14,810.00 | 18.29% | 6,363,348 |
| Mar 17, 2026 | 10,350.00 | 13,000.00 | 10,350.00 | 12,520.00 | 12,520.00 | 23.59% | 6,309,759 |
| Mar 16, 2026 | 10,380.00 | 10,600.00 | 9,930.00 | 10,130.00 | 10,130.00 | -0.69% | 553,768 |
| Mar 13, 2026 | 10,110.00 | 10,380.00 | 10,010.00 | 10,200.00 | 10,200.00 | -2.76% | 389,813 |
| Mar 12, 2026 | 10,220.00 | 10,540.00 | 10,080.00 | 10,490.00 | 10,490.00 | 1.45% | 498,939 |
| Mar 11, 2026 | 10,200.00 | 10,980.00 | 10,030.00 | 10,340.00 | 10,340.00 | 1.57% | 765,620 |
| Mar 10, 2026 | 10,670.00 | 10,670.00 | 9,660.00 | 10,180.00 | 10,180.00 | 1.90% | 643,193 |