Skip to main content
Plasmapp Co., Ltd. (KOSDAQ:405000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,540.00
+45.00 (1.29%)
At close: Nov 13, 2026

Plasmapp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,495.003,600.003,410.003,540.003,540.001.29%396
Nov 12, 20263,485.003,850.003,410.003,495.003,495.000.58%1,726
Nov 11, 20263,440.003,695.003,285.003,475.003,475.000.87%3,369
Nov 10, 20263,520.003,660.003,330.003,445.003,445.00-2.13%4,003
Nov 9, 20263,235.003,895.003,205.003,520.003,520.009.83%14,616
Nov 6, 20263,250.003,440.003,175.003,205.003,205.00-6.01%4,728
Nov 5, 20263,335.003,655.003,315.003,410.003,410.001.79%2,717
Nov 4, 20263,345.003,365.003,280.003,350.003,350.001.36%1,253
Nov 3, 20263,490.003,490.003,300.003,305.003,305.00-5.57%4,787
Nov 2, 20263,370.003,590.003,370.003,500.003,500.00-0.71%5,531
Oct 30, 20263,600.004,000.003,410.003,525.003,525.00-4.99%4,163
Oct 29, 20263,625.003,725.003,535.003,710.003,710.004.95%2,469
Oct 28, 20264,080.004,080.003,525.003,535.003,535.00-4.85%3,787
Oct 27, 20263,690.003,790.003,515.003,715.003,715.005.84%3,562
Oct 26, 20263,585.003,700.003,450.003,510.003,510.00-1.13%4,207
Oct 23, 20263,535.003,895.003,200.003,550.003,550.00-0.28%16,844
Oct 22, 20263,785.003,785.003,560.003,560.003,560.00-5.44%4,578
Oct 21, 20263,880.004,010.003,735.003,765.003,765.00-3.34%2,044
Oct 20, 20264,080.004,120.003,620.003,895.003,895.002.37%8,495
Oct 19, 20263,690.003,940.003,665.003,805.003,805.002.01%5,218
Oct 16, 20263,615.003,815.003,615.003,730.003,730.001.08%6,425
Oct 15, 20263,935.004,075.003,690.003,690.003,690.00-6.70%6,507
Oct 14, 20263,915.003,980.003,830.003,955.003,955.005.19%11,133
Oct 13, 20263,685.003,760.003,685.003,760.003,760.002.04%12,284
Oct 12, 20263,880.003,880.003,650.003,685.003,685.00-1.60%6,295
Oct 8, 20263,880.003,880.003,640.003,745.003,745.00-7,680
Oct 7, 20263,850.003,880.003,715.003,745.003,745.000.67%9,401
Oct 6, 20263,730.003,840.003,630.003,720.003,720.002.48%13,878
Oct 2, 20263,750.003,750.003,520.003,630.003,630.001.11%6,277
Oct 1, 20263,525.003,640.003,460.003,590.003,590.001.84%7,002
Sep 30, 20263,665.003,700.003,435.003,525.003,525.000.43%2,400
Sep 29, 20263,445.003,590.003,380.003,510.003,510.001.89%7,160
Sep 28, 20263,730.003,740.003,410.003,445.003,445.00-7.52%10,013
Sep 23, 20263,605.003,725.003,300.003,725.003,725.000.13%122,523
Sep 22, 20263,305.003,720.003,305.003,720.003,720.0011.71%63,994
Sep 21, 20263,300.003,405.003,280.003,330.003,330.001.52%6,207
Sep 18, 20263,370.003,370.003,210.003,280.003,280.00-2.67%10,366
Sep 17, 20263,335.003,400.003,270.003,370.003,370.000.30%10,337
Sep 16, 20263,480.003,675.003,260.003,360.003,360.00-2.75%26,365
Sep 15, 20263,230.003,480.003,225.003,455.003,455.007.30%12,138
Sep 14, 20263,225.003,250.003,035.003,220.003,220.001.90%5,030
Sep 11, 20263,190.003,210.003,060.003,160.003,160.00-0.94%9,882
Sep 10, 20263,295.003,315.003,030.003,190.003,190.00-3.92%23,428
Sep 9, 20263,300.003,435.003,180.003,320.003,320.00-1.48%13,563
Sep 8, 20263,600.003,600.003,330.003,370.003,370.00-3.71%6,401
Sep 7, 20263,500.003,700.003,455.003,500.003,500.00-10,883
Sep 4, 20263,490.003,665.003,360.003,500.003,500.00-0.85%5,073
Sep 3, 20263,470.003,530.003,380.003,530.003,530.001.73%1,745
Sep 2, 20263,520.003,585.003,450.003,470.003,470.00-1.42%2,764
Sep 1, 20263,605.003,715.003,500.003,520.003,520.00-2.49%5,339