Skip to main content
logo
Messe eSang Co.,Ltd (KOSDAQ:408920)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,480.00
+10.00 (0.29%)
At close: May 14, 2026

Messe eSang Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,445.003,595.003,350.003,460.00--0.57%73,523
May 14, 20263,440.003,515.003,365.003,480.00-0.29%62,641
May 13, 20263,405.003,600.003,405.003,470.00-1.02%95,219
May 12, 20263,600.003,725.003,425.003,435.00--5.63%156,224
May 11, 20263,685.004,385.003,640.003,640.00--1.22%1,518,861
May 8, 20263,530.003,775.003,470.003,685.00-3.08%95,195
May 7, 20263,515.003,640.003,455.003,575.00-1.85%33,538
May 6, 20263,550.003,590.003,455.003,510.00--1.54%36,378
May 4, 20263,620.003,620.003,510.003,565.00--1.66%68,530
Apr 30, 20263,660.003,670.003,560.003,625.00--1.23%35,411
Apr 29, 20263,625.003,685.003,545.003,670.00-1.10%27,316
Apr 28, 20263,635.003,730.003,580.003,630.00--0.14%47,250
Apr 27, 20263,450.003,635.003,400.003,635.00-6.29%125,629
Apr 24, 20263,365.003,445.003,345.003,420.00-1.79%29,552
Apr 23, 20263,355.003,470.003,267.003,360.00-0.30%62,392
Apr 22, 20263,345.003,380.003,320.003,350.00--0.74%23,057
Apr 21, 20263,440.003,475.003,350.003,375.00--1.89%49,715
Apr 20, 20263,400.003,465.003,390.003,440.00--42,619
Apr 17, 20263,415.003,445.003,330.003,440.00-0.73%32,225
Apr 16, 20263,470.003,500.003,390.003,415.00--1.59%72,665
Apr 15, 20263,515.003,540.003,420.003,470.00--1.14%26,484
Apr 14, 20263,520.003,550.003,460.003,510.00-0.86%17,687
Apr 13, 20263,495.003,595.003,435.003,480.00--1.42%27,375
Apr 10, 20263,390.003,540.003,390.003,530.00-4.13%35,109
Apr 9, 20263,455.003,500.003,385.003,390.00--2.59%23,089
Apr 8, 20263,475.003,530.003,435.003,480.00--36,725
Apr 7, 20263,510.003,550.003,420.003,480.00--0.85%97,603
Apr 6, 20263,650.003,650.003,470.003,510.00--2.64%92,967
Apr 3, 20263,320.003,670.003,310.003,605.00-10.08%270,667
Apr 2, 20263,160.003,330.003,160.003,275.00-2.99%70,015
Apr 1, 20263,155.003,215.003,130.003,180.00-3.25%25,381
Mar 31, 20263,155.003,165.003,080.003,080.00--2.53%57,748
Mar 30, 20263,125.003,230.003,125.003,160.00--1.56%30,195
Mar 27, 20263,155.003,240.003,080.003,210.00-1.26%70,097
Mar 26, 20263,240.003,260.003,170.003,170.00--3.06%14,176
Mar 25, 20263,240.003,310.003,220.003,270.00-0.93%35,925
Mar 24, 20263,200.003,250.003,145.003,240.00-1.89%30,803
Mar 23, 20263,310.003,310.003,180.003,180.00--4.22%46,082
Mar 20, 20263,450.003,455.003,310.003,320.00--4.46%56,905
Mar 19, 20263,395.003,545.003,290.003,475.00-2.36%119,958
Mar 18, 20263,340.003,410.003,290.003,395.00-1.34%33,212
Mar 17, 20263,410.003,410.003,275.003,350.00-1.06%74,198
Mar 16, 20263,160.003,370.003,130.003,315.00-4.91%71,447
Mar 13, 20263,145.003,190.003,065.003,160.00--0.32%70,721
Mar 12, 20263,135.003,195.003,120.003,170.00-0.79%38,203
Mar 11, 20263,105.003,265.003,105.003,145.00-1.29%47,817
Mar 10, 20263,080.003,155.003,040.003,105.00-2.64%51,361
Mar 9, 20263,150.003,150.002,980.003,025.00--5.62%161,723
Mar 6, 20263,300.003,300.003,065.003,205.00--1.54%83,863
Mar 5, 20263,280.003,370.003,240.003,255.00-1.56%87,640