Skip to main content
logo
Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,210.00
+495.00 (10.50%)
At close: Feb 13, 2026

Laserssel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,970.006,000.004,715.005,210.005,210.0010.50%10,020,310
Feb 12, 20263,800.004,715.003,740.004,715.004,715.0029.89%10,095,660
Feb 11, 20263,900.003,910.003,515.003,630.003,630.00-5.71%2,052,202
Feb 10, 20263,490.004,100.003,290.003,850.003,850.0017.38%14,089,206
Feb 9, 20262,550.003,280.002,550.003,280.003,280.0029.90%7,673,665
Feb 6, 20262,430.002,760.002,280.002,525.002,525.000.40%716,980
Feb 5, 20262,670.002,670.002,460.002,515.002,515.00-3.08%426,879
Feb 4, 20262,550.002,640.002,435.002,595.002,595.001.76%590,259
Feb 3, 20262,570.002,685.002,400.002,550.002,550.00-0.39%1,074,915
Feb 2, 20262,375.002,955.002,350.002,560.002,560.0012.53%8,023,744
Jan 30, 20262,225.002,500.002,210.002,275.002,275.002.71%930,379
Jan 29, 20262,130.002,255.002,055.002,215.002,215.003.99%356,723
Jan 28, 20262,190.002,190.002,035.002,130.002,130.00-0.70%261,043
Jan 27, 20262,205.002,250.002,100.002,145.002,145.00-2.72%293,499
Jan 26, 20262,035.002,310.001,990.002,205.002,205.008.62%1,174,652
Jan 23, 20261,950.002,060.001,880.002,030.002,030.005.67%481,078
Jan 22, 20261,847.002,140.001,839.001,921.001,921.004.01%2,373,621
Jan 21, 20261,800.001,875.001,793.001,847.001,847.00-2.79%229,262
Jan 20, 20261,835.001,924.001,790.001,900.001,900.003.54%381,417
Jan 19, 20261,766.001,859.001,741.001,835.001,835.003.91%511,934
Jan 16, 20261,729.001,785.001,709.001,766.001,766.002.14%264,501
Jan 15, 20261,733.001,746.001,650.001,729.001,729.00-0.23%159,499
Jan 14, 20261,740.001,752.001,710.001,733.001,733.00-0.40%75,678
Jan 13, 20261,726.001,745.001,710.001,740.001,740.000.81%169,510
Jan 12, 20261,703.001,755.001,690.001,726.001,726.001.35%165,951
Jan 9, 20261,692.001,732.001,573.001,703.001,703.000.65%239,813
Jan 8, 20261,755.001,755.001,656.001,692.001,692.00-3.20%334,504
Jan 7, 20261,854.001,880.001,738.001,748.001,748.00-16.16%1,764,581
Jan 6, 20262,140.002,145.002,070.002,085.002,085.00-2.57%160,764
Jan 5, 20262,140.002,180.002,055.002,140.002,140.004.14%325,043
Jan 2, 20261,925.002,085.001,925.002,055.002,055.006.75%157,260
Dec 30, 20251,930.001,972.001,900.001,925.001,925.00-0.26%63,082
Dec 29, 20251,980.001,980.001,890.001,930.001,930.000.05%46,399
Dec 26, 20251,880.001,990.001,878.001,929.001,929.002.28%89,123
Dec 24, 20251,886.001,895.001,855.001,886.001,886.00-82,380
Dec 23, 20251,907.001,954.001,878.001,886.001,886.00-1.10%90,553
Dec 22, 20251,912.001,929.001,866.001,907.001,907.00-0.26%107,125
Dec 19, 20251,885.001,926.001,800.001,912.001,912.002.03%164,507
Dec 18, 20251,910.001,931.001,870.001,874.001,874.00-1.88%89,225
Dec 17, 20251,990.001,990.001,910.001,910.001,910.00-4.02%125,645
Dec 16, 20252,045.002,045.001,977.001,990.001,990.00-2.69%176,786
Dec 15, 20252,060.002,075.002,015.002,045.002,045.00-0.24%104,764
Dec 12, 20252,025.002,055.001,963.002,050.002,050.002.24%123,282
Dec 11, 20252,080.002,080.002,000.002,005.002,005.00-2.20%165,466
Dec 10, 20252,140.002,150.002,045.002,050.002,050.00-4.21%141,135
Dec 9, 20252,185.002,195.002,115.002,140.002,140.00-2.06%91,712
Dec 8, 20252,200.002,220.002,150.002,185.002,185.00-1.13%106,101
Dec 5, 20252,280.002,280.002,140.002,210.002,210.00-2.43%175,112
Dec 4, 20252,325.002,345.002,235.002,265.002,265.00-2.58%132,987
Dec 3, 20252,330.002,380.002,255.002,325.002,325.001.09%197,663