Skip to main content
logo
Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,165.00
-55.00 (-2.48%)
Last updated: Oct 30, 2025, 11:08 AM KST

Laserssel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,100.002,250.002,100.002,200.002,200.004.76%95,969
Oct 30, 20252,220.002,230.002,095.002,100.002,100.00-5.41%175,320
Oct 29, 20252,255.002,275.002,220.002,220.002,220.00-1.55%33,172
Oct 28, 20252,260.002,280.002,215.002,255.002,255.00-0.22%66,193
Oct 27, 20252,285.002,340.002,190.002,260.002,260.00-0.66%115,038
Oct 24, 20252,395.002,395.002,250.002,275.002,275.00-4.41%138,581
Oct 23, 20252,400.002,400.002,350.002,380.002,380.00-0.83%50,837
Oct 22, 20252,415.002,420.002,340.002,400.002,400.00-0.62%38,833
Oct 21, 20252,400.002,475.002,400.002,415.002,415.001.05%47,554
Oct 20, 20252,355.002,415.002,355.002,390.002,390.001.49%34,355
Oct 17, 20252,485.002,485.002,345.002,355.002,355.00-3.29%152,815
Oct 16, 20252,480.002,525.002,420.002,435.002,435.00-1.81%84,049
Oct 15, 20252,500.002,520.002,465.002,480.002,480.00-0.80%57,389
Oct 14, 20252,555.002,610.002,475.002,500.002,500.00-2.15%73,820
Oct 13, 20252,510.002,600.002,505.002,555.002,555.00-1.73%60,947
Oct 10, 20252,640.002,660.002,550.002,600.002,600.000.39%125,121
Oct 2, 20252,500.002,740.002,500.002,590.002,590.004.23%574,180
Oct 1, 20252,460.002,525.002,455.002,485.002,485.001.02%50,238
Sep 30, 20252,440.002,490.002,435.002,460.002,460.000.82%44,576
Sep 29, 20252,480.002,515.002,430.002,440.002,440.00-1.61%49,025
Sep 26, 20252,535.002,540.002,460.002,480.002,480.00-2.17%82,990
Sep 25, 20252,470.002,535.002,430.002,535.002,535.002.22%121,897
Sep 24, 20252,480.002,480.002,400.002,480.002,480.00-0.20%141,528
Sep 23, 20252,530.002,545.002,470.002,485.002,485.00-1.58%172,488
Sep 22, 20252,550.002,605.002,460.002,525.002,525.00-0.98%302,929
Sep 19, 20252,870.002,900.002,530.002,550.002,550.00-22.61%1,952,956
Sep 18, 20253,205.003,370.003,205.003,295.003,295.002.97%186,586
Sep 17, 20253,320.003,320.003,115.003,200.003,200.00-3.61%133,453
Sep 16, 20253,380.003,380.003,250.003,320.003,320.00-1.19%79,568
Sep 15, 20253,200.003,490.003,140.003,360.003,360.005.33%251,635
Sep 12, 20253,170.003,195.003,130.003,190.003,190.000.63%101,535
Sep 11, 20253,205.003,225.003,150.003,170.003,170.00-1.09%43,938
Sep 10, 20253,155.003,220.003,130.003,205.003,205.001.58%68,400
Sep 9, 20253,125.003,190.003,105.003,155.003,155.001.61%92,371
Sep 8, 20253,045.003,400.003,000.003,105.003,105.001.97%531,848
Sep 5, 20253,100.003,120.003,015.003,045.003,045.00-0.33%30,836
Sep 4, 20253,085.003,135.003,035.003,055.003,055.00-0.97%44,788
Sep 3, 20253,120.003,160.003,085.003,085.003,085.00-1.28%18,648
Sep 2, 20253,090.003,140.003,030.003,125.003,125.003.48%40,345
Sep 1, 20253,065.003,075.003,010.003,020.003,020.00-1.79%23,674
Aug 29, 20253,050.003,075.003,000.003,075.003,075.000.99%32,400
Aug 28, 20253,185.003,185.003,025.003,045.003,045.00-2.56%57,724
Aug 27, 20253,155.003,155.003,090.003,125.003,125.00-38,716
Aug 26, 20253,165.003,165.003,080.003,125.003,125.00-0.64%27,684
Aug 25, 20253,150.003,175.003,085.003,145.003,145.002.78%28,855
Aug 22, 20253,200.003,200.003,050.003,060.003,060.00-3.47%41,433
Aug 21, 20253,120.003,195.003,100.003,170.003,170.001.93%20,866
Aug 20, 20253,165.003,190.003,070.003,110.003,110.00-3.12%41,946
Aug 19, 20253,300.003,300.003,135.003,210.003,210.00-2.73%60,622
Aug 18, 20253,440.003,440.003,250.003,300.003,300.00-4.07%67,475