Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea · Delayed Price · Currency is KRW 4,240.00
+240.00 (6.00%)
At close: Mar 6, 2026
Laserssel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4,395.00 | 4,745.00 | 3,940.00 | 4,240.00 | 4,240.00 | 6.00% | 3,118,731 |
| Mar 5, 2026 | 3,480.00 | 4,000.00 | 3,415.00 | 4,000.00 | 4,000.00 | 29.87% | 1,203,789 |
| Mar 4, 2026 | 3,700.00 | 3,800.00 | 2,975.00 | 3,080.00 | 3,080.00 | -22.52% | 1,230,462 |
| Mar 3, 2026 | 4,380.00 | 4,610.00 | 3,905.00 | 3,975.00 | 3,975.00 | -15.69% | 1,043,202 |
| Feb 27, 2026 | 4,665.00 | 5,030.00 | 4,650.00 | 4,715.00 | 4,715.00 | -1.57% | 796,149 |
| Feb 26, 2026 | 4,915.00 | 5,080.00 | 4,630.00 | 4,790.00 | 4,790.00 | -1.24% | 1,174,551 |
| Feb 25, 2026 | 4,600.00 | 5,450.00 | 4,600.00 | 4,850.00 | 4,850.00 | 5.43% | 3,224,152 |
| Feb 24, 2026 | 4,210.00 | 5,290.00 | 4,065.00 | 4,600.00 | 4,600.00 | 10.98% | 5,909,497 |
| Feb 23, 2026 | 4,715.00 | 4,730.00 | 3,970.00 | 4,145.00 | 4,145.00 | -12.37% | 2,222,923 |
| Feb 20, 2026 | 5,200.00 | 5,200.00 | 4,700.00 | 4,730.00 | 4,730.00 | -9.04% | 1,671,473 |
| Feb 19, 2026 | 5,320.00 | 6,000.00 | 5,000.00 | 5,200.00 | 5,200.00 | -0.19% | 3,346,482 |
| Feb 13, 2026 | 4,970.00 | 6,000.00 | 4,715.00 | 5,210.00 | 5,210.00 | 10.50% | 10,020,310 |
| Feb 12, 2026 | 3,800.00 | 4,715.00 | 3,740.00 | 4,715.00 | 4,715.00 | 29.89% | 10,095,660 |
| Feb 11, 2026 | 3,900.00 | 3,910.00 | 3,515.00 | 3,630.00 | 3,630.00 | -5.71% | 2,052,202 |
| Feb 10, 2026 | 3,490.00 | 4,100.00 | 3,290.00 | 3,850.00 | 3,850.00 | 17.38% | 14,089,206 |
| Feb 9, 2026 | 2,550.00 | 3,280.00 | 2,550.00 | 3,280.00 | 3,280.00 | 29.90% | 7,673,665 |
| Feb 6, 2026 | 2,430.00 | 2,760.00 | 2,280.00 | 2,525.00 | 2,525.00 | 0.40% | 716,980 |
| Feb 5, 2026 | 2,670.00 | 2,670.00 | 2,460.00 | 2,515.00 | 2,515.00 | -3.08% | 426,879 |
| Feb 4, 2026 | 2,550.00 | 2,640.00 | 2,435.00 | 2,595.00 | 2,595.00 | 1.76% | 590,259 |
| Feb 3, 2026 | 2,570.00 | 2,685.00 | 2,400.00 | 2,550.00 | 2,550.00 | -0.39% | 1,074,915 |
| Feb 2, 2026 | 2,375.00 | 2,955.00 | 2,350.00 | 2,560.00 | 2,560.00 | 12.53% | 8,023,744 |
| Jan 30, 2026 | 2,225.00 | 2,500.00 | 2,210.00 | 2,275.00 | 2,275.00 | 2.71% | 930,379 |
| Jan 29, 2026 | 2,130.00 | 2,255.00 | 2,055.00 | 2,215.00 | 2,215.00 | 3.99% | 356,723 |
| Jan 28, 2026 | 2,190.00 | 2,190.00 | 2,035.00 | 2,130.00 | 2,130.00 | -0.70% | 261,043 |
| Jan 27, 2026 | 2,205.00 | 2,250.00 | 2,100.00 | 2,145.00 | 2,145.00 | -2.72% | 293,499 |
| Jan 26, 2026 | 2,035.00 | 2,310.00 | 1,990.00 | 2,205.00 | 2,205.00 | 8.62% | 1,174,652 |
| Jan 23, 2026 | 1,950.00 | 2,060.00 | 1,880.00 | 2,030.00 | 2,030.00 | 5.67% | 481,078 |
| Jan 22, 2026 | 1,847.00 | 2,140.00 | 1,839.00 | 1,921.00 | 1,921.00 | 4.01% | 2,373,621 |
| Jan 21, 2026 | 1,800.00 | 1,875.00 | 1,793.00 | 1,847.00 | 1,847.00 | -2.79% | 229,262 |
| Jan 20, 2026 | 1,835.00 | 1,924.00 | 1,790.00 | 1,900.00 | 1,900.00 | 3.54% | 381,417 |
| Jan 19, 2026 | 1,766.00 | 1,859.00 | 1,741.00 | 1,835.00 | 1,835.00 | 3.91% | 511,934 |
| Jan 16, 2026 | 1,729.00 | 1,785.00 | 1,709.00 | 1,766.00 | 1,766.00 | 2.14% | 264,501 |
| Jan 15, 2026 | 1,733.00 | 1,746.00 | 1,650.00 | 1,729.00 | 1,729.00 | -0.23% | 159,499 |
| Jan 14, 2026 | 1,740.00 | 1,752.00 | 1,710.00 | 1,733.00 | 1,733.00 | -0.40% | 75,678 |
| Jan 13, 2026 | 1,726.00 | 1,745.00 | 1,710.00 | 1,740.00 | 1,740.00 | 0.81% | 169,510 |
| Jan 12, 2026 | 1,703.00 | 1,755.00 | 1,690.00 | 1,726.00 | 1,726.00 | 1.35% | 165,951 |
| Jan 9, 2026 | 1,692.00 | 1,732.00 | 1,573.00 | 1,703.00 | 1,703.00 | 0.65% | 239,813 |
| Jan 8, 2026 | 1,755.00 | 1,755.00 | 1,656.00 | 1,692.00 | 1,692.00 | -3.20% | 334,504 |
| Jan 7, 2026 | 1,854.00 | 1,880.00 | 1,738.00 | 1,748.00 | 1,748.00 | -16.16% | 1,764,581 |
| Jan 6, 2026 | 2,140.00 | 2,145.00 | 2,070.00 | 2,085.00 | 2,085.00 | -2.57% | 160,764 |
| Jan 5, 2026 | 2,140.00 | 2,180.00 | 2,055.00 | 2,140.00 | 2,140.00 | 4.14% | 325,043 |
| Jan 2, 2026 | 1,925.00 | 2,085.00 | 1,925.00 | 2,055.00 | 2,055.00 | 6.75% | 157,260 |
| Dec 30, 2025 | 1,930.00 | 1,972.00 | 1,900.00 | 1,925.00 | 1,925.00 | -0.26% | 63,082 |
| Dec 29, 2025 | 1,980.00 | 1,980.00 | 1,890.00 | 1,930.00 | 1,930.00 | 0.05% | 46,399 |
| Dec 26, 2025 | 1,880.00 | 1,990.00 | 1,878.00 | 1,929.00 | 1,929.00 | 2.28% | 89,123 |
| Dec 24, 2025 | 1,886.00 | 1,895.00 | 1,855.00 | 1,886.00 | 1,886.00 | - | 82,380 |
| Dec 23, 2025 | 1,907.00 | 1,954.00 | 1,878.00 | 1,886.00 | 1,886.00 | -1.10% | 90,553 |
| Dec 22, 2025 | 1,912.00 | 1,929.00 | 1,866.00 | 1,907.00 | 1,907.00 | -0.26% | 107,125 |
| Dec 19, 2025 | 1,885.00 | 1,926.00 | 1,800.00 | 1,912.00 | 1,912.00 | 2.03% | 164,507 |
| Dec 18, 2025 | 1,910.00 | 1,931.00 | 1,870.00 | 1,874.00 | 1,874.00 | -1.88% | 89,225 |