Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea · Delayed Price · Currency is KRW 1,921.00
+74.00 (4.01%)
At close: Jan 22, 2026
Laserssel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,950.00 | 2,060.00 | 1,880.00 | 2,030.00 | 2,030.00 | 5.67% | 481,078 |
| Jan 22, 2026 | 1,847.00 | 2,140.00 | 1,839.00 | 1,921.00 | 1,921.00 | 4.01% | 2,373,621 |
| Jan 21, 2026 | 1,800.00 | 1,875.00 | 1,793.00 | 1,847.00 | 1,847.00 | -2.79% | 229,262 |
| Jan 20, 2026 | 1,835.00 | 1,924.00 | 1,790.00 | 1,900.00 | 1,900.00 | 3.54% | 381,417 |
| Jan 19, 2026 | 1,766.00 | 1,859.00 | 1,741.00 | 1,835.00 | 1,835.00 | 3.91% | 511,934 |
| Jan 16, 2026 | 1,729.00 | 1,785.00 | 1,709.00 | 1,766.00 | 1,766.00 | 2.14% | 264,501 |
| Jan 15, 2026 | 1,733.00 | 1,746.00 | 1,650.00 | 1,729.00 | 1,729.00 | -0.23% | 159,499 |
| Jan 14, 2026 | 1,740.00 | 1,752.00 | 1,710.00 | 1,733.00 | 1,733.00 | -0.40% | 75,678 |
| Jan 13, 2026 | 1,726.00 | 1,745.00 | 1,710.00 | 1,740.00 | 1,740.00 | 0.81% | 169,510 |
| Jan 12, 2026 | 1,703.00 | 1,755.00 | 1,690.00 | 1,726.00 | 1,726.00 | 1.35% | 165,951 |
| Jan 9, 2026 | 1,692.00 | 1,732.00 | 1,573.00 | 1,703.00 | 1,703.00 | 0.65% | 239,813 |
| Jan 8, 2026 | 1,755.00 | 1,755.00 | 1,656.00 | 1,692.00 | 1,692.00 | -3.20% | 334,504 |
| Jan 7, 2026 | 1,854.00 | 1,880.00 | 1,738.00 | 1,748.00 | 1,748.00 | -16.16% | 1,764,581 |
| Jan 6, 2026 | 2,140.00 | 2,145.00 | 2,070.00 | 2,085.00 | 2,085.00 | -2.57% | 160,764 |
| Jan 5, 2026 | 2,140.00 | 2,180.00 | 2,055.00 | 2,140.00 | 2,140.00 | 4.14% | 325,043 |
| Jan 2, 2026 | 1,925.00 | 2,085.00 | 1,925.00 | 2,055.00 | 2,055.00 | 6.75% | 157,260 |
| Dec 30, 2025 | 1,930.00 | 1,972.00 | 1,900.00 | 1,925.00 | 1,925.00 | -0.26% | 63,082 |
| Dec 29, 2025 | 1,980.00 | 1,980.00 | 1,890.00 | 1,930.00 | 1,930.00 | 0.05% | 46,399 |
| Dec 26, 2025 | 1,880.00 | 1,990.00 | 1,878.00 | 1,929.00 | 1,929.00 | 2.28% | 89,123 |
| Dec 24, 2025 | 1,886.00 | 1,895.00 | 1,855.00 | 1,886.00 | 1,886.00 | - | 82,380 |
| Dec 23, 2025 | 1,907.00 | 1,954.00 | 1,878.00 | 1,886.00 | 1,886.00 | -1.10% | 90,553 |
| Dec 22, 2025 | 1,912.00 | 1,929.00 | 1,866.00 | 1,907.00 | 1,907.00 | -0.26% | 107,125 |
| Dec 19, 2025 | 1,885.00 | 1,926.00 | 1,800.00 | 1,912.00 | 1,912.00 | 2.03% | 164,507 |
| Dec 18, 2025 | 1,910.00 | 1,931.00 | 1,870.00 | 1,874.00 | 1,874.00 | -1.88% | 89,225 |
| Dec 17, 2025 | 1,990.00 | 1,990.00 | 1,910.00 | 1,910.00 | 1,910.00 | -4.02% | 125,645 |
| Dec 16, 2025 | 2,045.00 | 2,045.00 | 1,977.00 | 1,990.00 | 1,990.00 | -2.69% | 176,786 |
| Dec 15, 2025 | 2,060.00 | 2,075.00 | 2,015.00 | 2,045.00 | 2,045.00 | -0.24% | 104,764 |
| Dec 12, 2025 | 2,025.00 | 2,055.00 | 1,963.00 | 2,050.00 | 2,050.00 | 2.24% | 123,282 |
| Dec 11, 2025 | 2,080.00 | 2,080.00 | 2,000.00 | 2,005.00 | 2,005.00 | -2.20% | 165,466 |
| Dec 10, 2025 | 2,140.00 | 2,150.00 | 2,045.00 | 2,050.00 | 2,050.00 | -4.21% | 141,135 |
| Dec 9, 2025 | 2,185.00 | 2,195.00 | 2,115.00 | 2,140.00 | 2,140.00 | -2.06% | 91,712 |
| Dec 8, 2025 | 2,200.00 | 2,220.00 | 2,150.00 | 2,185.00 | 2,185.00 | -1.13% | 106,101 |
| Dec 5, 2025 | 2,280.00 | 2,280.00 | 2,140.00 | 2,210.00 | 2,210.00 | -2.43% | 175,112 |
| Dec 4, 2025 | 2,325.00 | 2,345.00 | 2,235.00 | 2,265.00 | 2,265.00 | -2.58% | 132,987 |
| Dec 3, 2025 | 2,330.00 | 2,380.00 | 2,255.00 | 2,325.00 | 2,325.00 | 1.09% | 197,663 |
| Dec 2, 2025 | 2,280.00 | 2,335.00 | 2,245.00 | 2,300.00 | 2,300.00 | -0.43% | 182,384 |
| Dec 1, 2025 | 2,430.00 | 2,430.00 | 2,280.00 | 2,310.00 | 2,310.00 | -2.74% | 225,085 |
| Nov 28, 2025 | 2,360.00 | 2,455.00 | 2,325.00 | 2,375.00 | 2,375.00 | -0.63% | 447,557 |
| Nov 27, 2025 | 2,475.00 | 2,560.00 | 2,350.00 | 2,390.00 | 2,390.00 | -2.45% | 1,030,996 |
| Nov 26, 2025 | 2,175.00 | 2,790.00 | 2,085.00 | 2,450.00 | 2,450.00 | 13.95% | 7,604,563 |
| Nov 25, 2025 | 2,235.00 | 2,280.00 | 2,055.00 | 2,150.00 | 2,150.00 | -0.23% | 359,221 |
| Nov 24, 2025 | 2,455.00 | 2,460.00 | 2,130.00 | 2,155.00 | 2,155.00 | -9.07% | 649,451 |
| Nov 21, 2025 | 2,550.00 | 2,845.00 | 2,265.00 | 2,370.00 | 2,370.00 | -7.06% | 6,190,553 |
| Nov 20, 2025 | 1,967.00 | 2,550.00 | 1,967.00 | 2,550.00 | 2,550.00 | 29.90% | 2,815,588 |
| Nov 19, 2025 | 1,998.00 | 2,030.00 | 1,920.00 | 1,963.00 | 1,963.00 | -1.75% | 18,868 |
| Nov 18, 2025 | 2,120.00 | 2,120.00 | 1,997.00 | 1,998.00 | 1,998.00 | -4.40% | 52,330 |
| Nov 17, 2025 | 2,110.00 | 2,155.00 | 2,060.00 | 2,090.00 | 2,090.00 | -0.95% | 27,484 |
| Nov 14, 2025 | 2,200.00 | 2,225.00 | 2,085.00 | 2,110.00 | 2,110.00 | -4.09% | 32,651 |
| Nov 13, 2025 | 2,140.00 | 2,200.00 | 2,125.00 | 2,200.00 | 2,200.00 | 2.80% | 17,487 |
| Nov 12, 2025 | 2,035.00 | 2,160.00 | 2,020.00 | 2,140.00 | 2,140.00 | 4.14% | 66,320 |