Skip to main content
logo
Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,590.00
+105.00 (4.23%)
At close: Oct 2, 2025

Laserssel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,640.002,660.002,550.002,600.002,600.000.39%125,058
Oct 2, 20252,500.002,740.002,500.002,590.002,590.004.23%574,180
Oct 1, 20252,460.002,525.002,455.002,485.002,485.001.02%50,238
Sep 30, 20252,440.002,490.002,435.002,460.002,460.000.82%44,576
Sep 29, 20252,480.002,515.002,430.002,440.002,440.00-1.61%49,025
Sep 26, 20252,535.002,540.002,460.002,480.002,480.00-2.17%82,990
Sep 25, 20252,470.002,535.002,430.002,535.002,535.002.22%121,897
Sep 24, 20252,480.002,480.002,400.002,480.002,480.00-0.20%141,528
Sep 23, 20252,530.002,545.002,470.002,485.002,485.00-1.58%172,488
Sep 22, 20252,550.002,605.002,460.002,525.002,525.00-0.98%302,929
Sep 19, 20252,870.002,900.002,530.002,550.002,550.00-22.61%1,952,956
Sep 18, 20253,205.003,370.003,205.003,295.003,295.002.97%186,586
Sep 17, 20253,320.003,320.003,115.003,200.003,200.00-3.61%133,453
Sep 16, 20253,380.003,380.003,250.003,320.003,320.00-1.19%79,568
Sep 15, 20253,200.003,490.003,140.003,360.003,360.005.33%251,635
Sep 12, 20253,170.003,195.003,130.003,190.003,190.000.63%101,535
Sep 11, 20253,205.003,225.003,150.003,170.003,170.00-1.09%43,938
Sep 10, 20253,155.003,220.003,130.003,205.003,205.001.58%68,400
Sep 9, 20253,125.003,190.003,105.003,155.003,155.001.61%92,371
Sep 8, 20253,045.003,400.003,000.003,105.003,105.001.97%531,848
Sep 5, 20253,100.003,120.003,015.003,045.003,045.00-0.33%30,836
Sep 4, 20253,085.003,135.003,035.003,055.003,055.00-0.97%44,788
Sep 3, 20253,120.003,160.003,085.003,085.003,085.00-1.28%18,648
Sep 2, 20253,090.003,140.003,030.003,125.003,125.003.48%40,345
Sep 1, 20253,065.003,075.003,010.003,020.003,020.00-1.79%23,674
Aug 29, 20253,050.003,075.003,000.003,075.003,075.000.99%32,400
Aug 28, 20253,185.003,185.003,025.003,045.003,045.00-2.56%57,724
Aug 27, 20253,155.003,155.003,090.003,125.003,125.00-38,716
Aug 26, 20253,165.003,165.003,080.003,125.003,125.00-0.64%27,684
Aug 25, 20253,150.003,175.003,085.003,145.003,145.002.78%28,855
Aug 22, 20253,200.003,200.003,050.003,060.003,060.00-3.47%41,433
Aug 21, 20253,120.003,195.003,100.003,170.003,170.001.93%20,866
Aug 20, 20253,165.003,190.003,070.003,110.003,110.00-3.12%41,946
Aug 19, 20253,300.003,300.003,135.003,210.003,210.00-2.73%60,622
Aug 18, 20253,440.003,440.003,250.003,300.003,300.00-4.07%67,475
Aug 14, 20253,550.003,550.003,350.003,440.003,440.00-3.10%78,265
Aug 13, 20253,435.003,600.003,435.003,550.003,550.003.50%101,173
Aug 12, 20253,480.003,570.003,410.003,430.003,430.00-1.44%64,432
Aug 11, 20253,310.003,510.003,310.003,480.003,480.005.30%94,090
Aug 8, 20253,280.003,435.003,200.003,305.003,305.000.76%32,251
Aug 7, 20253,250.003,355.003,245.003,280.003,280.001.23%50,835
Aug 6, 20253,200.003,300.003,090.003,240.003,240.00-0.15%25,536
Aug 5, 20253,190.003,245.003,160.003,245.003,245.002.20%25,953
Aug 4, 20253,160.003,200.003,110.003,175.003,175.000.47%12,201
Aug 1, 20253,265.003,310.003,060.003,160.003,160.00-3.22%36,380
Jul 31, 20253,385.003,395.003,255.003,265.003,265.00-3.69%29,625
Jul 30, 20253,290.003,395.003,290.003,390.003,390.002.26%34,643
Jul 29, 20253,405.003,445.003,295.003,315.003,315.00-2.36%27,857
Jul 28, 20253,295.003,400.003,210.003,395.003,395.003.35%58,202
Jul 25, 20253,230.003,350.003,220.003,285.003,285.002.50%41,010