Skip to main content
logo
Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,240.00
+440.00 (6.47%)
At close: Oct 2, 2026

Laserssel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20266,670.007,150.006,590.006,800.006,800.002.72%572,612
Sep 30, 20266,020.007,120.006,000.006,620.006,620.0010.89%1,055,121
Sep 29, 20266,020.006,210.005,800.005,970.005,970.00-0.50%326,848
Sep 28, 20265,470.006,280.005,450.006,000.006,000.0010.50%645,810
Sep 23, 20265,600.005,630.005,370.005,430.005,430.00-216,042
Sep 22, 20265,260.005,630.005,260.005,430.005,430.005.44%333,783
Sep 21, 20265,360.005,360.005,100.005,150.005,150.00-4.45%186,829
Sep 18, 20265,210.005,540.005,160.005,390.005,390.003.45%441,101
Sep 17, 20264,750.005,660.004,750.005,210.005,210.009.68%1,268,198
Sep 16, 20264,550.004,770.004,500.004,750.004,750.002.93%96,262
Sep 15, 20264,670.004,870.004,555.004,615.004,615.00-0.54%101,975
Sep 14, 20264,860.004,860.004,635.004,640.004,640.00-5.31%139,966
Sep 11, 20264,865.004,980.004,800.004,900.004,900.00-2.58%96,086
Sep 10, 20264,965.005,300.004,800.005,030.005,030.001.93%217,040
Sep 9, 20264,745.005,100.004,745.004,935.004,935.003.35%170,317
Sep 8, 20264,940.004,990.004,775.004,775.004,775.00-3.24%209,709
Sep 7, 20265,120.005,240.004,925.004,935.004,935.00-4.17%217,021
Sep 4, 20265,330.005,390.005,100.005,150.005,150.00-2.83%295,910
Sep 3, 20264,860.005,690.004,615.005,300.005,300.009.62%872,561
Sep 2, 20264,500.005,140.004,385.004,835.004,835.005.11%381,733
Sep 1, 20264,355.004,620.004,250.004,600.004,600.005.26%139,738
Aug 31, 20264,280.004,405.004,020.004,370.004,370.002.10%54,981
Aug 28, 20264,435.004,495.004,165.004,280.004,280.00-3.49%75,139
Aug 27, 20264,320.004,680.004,260.004,435.004,435.004.60%151,457
Aug 26, 20264,350.004,400.004,095.004,240.004,240.00-1.62%67,429
Aug 25, 20264,050.004,395.003,805.004,310.004,310.006.42%138,942
Aug 24, 20263,960.004,330.003,925.004,050.004,050.000.87%121,615
Aug 21, 20264,425.004,425.003,990.004,015.004,015.00-8.12%175,636
Aug 20, 20264,310.004,540.004,280.004,370.004,370.002.22%127,396
Aug 19, 20264,300.004,485.003,995.004,275.004,275.00-3.93%171,894
Aug 18, 20264,595.005,050.004,400.004,450.004,450.00-3.16%276,339
Aug 14, 20264,690.004,900.004,505.004,595.004,595.001.10%265,353
Aug 13, 20264,700.004,775.004,500.004,545.004,545.00-0.76%168,886
Aug 12, 20264,285.004,730.004,285.004,580.004,580.002.23%221,033
Aug 11, 20264,440.004,600.004,155.004,480.004,480.002.17%136,692
Aug 10, 20263,950.004,465.003,950.004,385.004,385.0010.18%283,178
Aug 7, 20264,005.004,190.003,850.003,980.003,980.00-0.62%138,114
Aug 6, 20264,100.004,110.003,925.004,005.004,005.00-3.26%152,574
Aug 5, 20264,130.004,215.004,040.004,140.004,140.006.15%270,650
Aug 4, 20263,950.003,950.003,610.003,900.003,900.004.70%253,995
Aug 3, 20263,700.003,790.003,335.003,725.003,725.000.68%433,114
Jul 31, 20263,365.003,795.003,220.003,700.003,700.0021.31%709,500
Jul 30, 20262,935.003,480.002,850.003,050.003,050.002.52%815,743
Jul 29, 20263,295.003,445.002,750.002,975.002,975.00-9.71%335,497
Jul 28, 20263,480.003,570.003,250.003,295.003,295.00-10.95%232,366
Jul 27, 20263,795.003,890.003,550.003,700.003,700.00-1.20%191,820
Jul 24, 20264,115.004,125.003,740.003,745.003,745.00-9.32%255,479
Jul 23, 20264,030.004,210.003,860.004,130.004,130.002.10%264,708
Jul 22, 20264,425.004,490.004,045.004,045.004,045.00-5.71%431,987
Jul 21, 20264,295.004,340.004,040.004,290.004,290.00-0.12%294,092