Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea · Delayed Price · Currency is KRW 7,450.00
-180.00 (-2.36%)
At close: May 8, 2026
Laserssel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7,700.00 | 7,900.00 | 7,280.00 | 7,470.00 | 7,470.00 | 0.27% | 690,663 |
| May 8, 2026 | 7,630.00 | 7,800.00 | 7,110.00 | 7,450.00 | 7,450.00 | -2.36% | 542,831 |
| May 7, 2026 | 7,550.00 | 8,480.00 | 7,480.00 | 7,630.00 | 7,630.00 | -0.26% | 1,132,076 |
| May 6, 2026 | 7,700.00 | 8,150.00 | 7,300.00 | 7,650.00 | 7,650.00 | -0.13% | 980,549 |
| May 4, 2026 | 8,070.00 | 8,080.00 | 7,550.00 | 7,660.00 | 7,660.00 | -3.28% | 529,351 |
| Apr 30, 2026 | 8,020.00 | 8,250.00 | 7,700.00 | 7,920.00 | 7,920.00 | 0.25% | 658,491 |
| Apr 29, 2026 | 8,070.00 | 8,140.00 | 7,810.00 | 7,900.00 | 7,900.00 | -2.11% | 387,168 |
| Apr 28, 2026 | 8,620.00 | 8,680.00 | 7,930.00 | 8,070.00 | 8,070.00 | -6.27% | 717,010 |
| Apr 27, 2026 | 8,260.00 | 9,090.00 | 8,250.00 | 8,610.00 | 8,610.00 | 11.53% | 2,539,702 |
| Apr 24, 2026 | 8,000.00 | 8,250.00 | 7,650.00 | 7,720.00 | 7,720.00 | -0.52% | 497,656 |
| Apr 23, 2026 | 7,820.00 | 8,090.00 | 7,420.00 | 7,760.00 | 7,760.00 | 0.39% | 596,342 |
| Apr 22, 2026 | 7,690.00 | 7,880.00 | 7,360.00 | 7,730.00 | 7,730.00 | 0.78% | 451,709 |
| Apr 21, 2026 | 8,090.00 | 8,090.00 | 7,340.00 | 7,670.00 | 7,670.00 | -3.28% | 879,345 |
| Apr 20, 2026 | 7,950.00 | 8,220.00 | 7,770.00 | 7,930.00 | 7,930.00 | -0.38% | 459,006 |
| Apr 17, 2026 | 8,400.00 | 8,400.00 | 7,750.00 | 7,960.00 | 7,960.00 | -4.10% | 821,065 |
| Apr 16, 2026 | 7,900.00 | 8,900.00 | 7,860.00 | 8,300.00 | 8,300.00 | 1.84% | 1,504,430 |
| Apr 15, 2026 | 8,730.00 | 8,740.00 | 7,990.00 | 8,150.00 | 8,150.00 | -1.93% | 873,759 |
| Apr 14, 2026 | 8,200.00 | 8,970.00 | 8,090.00 | 8,310.00 | 8,310.00 | 3.75% | 1,462,909 |
| Apr 13, 2026 | 7,830.00 | 8,300.00 | 7,770.00 | 8,010.00 | 8,010.00 | -0.74% | 725,548 |
| Apr 10, 2026 | 8,120.00 | 8,330.00 | 7,660.00 | 8,070.00 | 8,070.00 | 0.75% | 1,168,637 |
| Apr 9, 2026 | 8,570.00 | 8,570.00 | 7,810.00 | 8,010.00 | 8,010.00 | -6.53% | 874,559 |
| Apr 8, 2026 | 9,000.00 | 9,500.00 | 8,100.00 | 8,570.00 | 8,570.00 | 3.38% | 1,899,867 |
| Apr 7, 2026 | 10,150.00 | 11,160.00 | 8,110.00 | 8,290.00 | 8,290.00 | -13.10% | 3,012,170 |
| Apr 6, 2026 | 9,320.00 | 9,980.00 | 8,830.00 | 9,540.00 | 9,540.00 | 5.76% | 2,688,038 |
| Apr 3, 2026 | 7,790.00 | 9,500.00 | 7,620.00 | 9,020.00 | 9,020.00 | 21.40% | 4,130,624 |
| Apr 2, 2026 | 7,840.00 | 7,910.00 | 7,240.00 | 7,430.00 | 7,430.00 | -5.23% | 707,875 |
| Apr 1, 2026 | 8,160.00 | 8,190.00 | 7,660.00 | 7,840.00 | 7,840.00 | 2.89% | 1,021,152 |
| Mar 31, 2026 | 7,250.00 | 7,840.00 | 7,200.00 | 7,620.00 | 7,620.00 | 2.83% | 949,818 |
| Mar 30, 2026 | 7,120.00 | 7,770.00 | 6,980.00 | 7,410.00 | 7,410.00 | 0.95% | 766,225 |
| Mar 27, 2026 | 7,110.00 | 7,600.00 | 6,950.00 | 7,340.00 | 7,340.00 | -0.54% | 782,361 |
| Mar 26, 2026 | 7,250.00 | 7,550.00 | 6,710.00 | 7,380.00 | 7,380.00 | 3.94% | 1,327,245 |
| Mar 25, 2026 | 7,330.00 | 7,510.00 | 7,100.00 | 7,100.00 | 7,100.00 | -3.14% | 774,869 |
| Mar 24, 2026 | 7,520.00 | 7,550.00 | 7,020.00 | 7,330.00 | 7,330.00 | 4.71% | 1,061,495 |
| Mar 23, 2026 | 6,990.00 | 7,450.00 | 6,440.00 | 7,000.00 | 7,000.00 | -2.64% | 1,419,526 |
| Mar 20, 2026 | 7,100.00 | 8,200.00 | 6,820.00 | 7,190.00 | 7,190.00 | 1.27% | 3,518,683 |
| Mar 19, 2026 | 7,170.00 | 7,440.00 | 6,980.00 | 7,100.00 | 7,100.00 | -7.31% | 2,215,136 |
| Mar 18, 2026 | 6,620.00 | 8,290.00 | 6,310.00 | 7,660.00 | 7,660.00 | 19.13% | 18,459,260 |
| Mar 17, 2026 | 5,400.00 | 6,430.00 | 5,100.00 | 6,430.00 | 6,430.00 | 29.90% | 5,904,889 |
| Mar 16, 2026 | 5,200.00 | 5,220.00 | 4,800.00 | 4,950.00 | 4,950.00 | -4.81% | 899,265 |
| Mar 13, 2026 | 5,000.00 | 5,620.00 | 4,960.00 | 5,200.00 | 5,200.00 | 0.39% | 1,493,803 |
| Mar 12, 2026 | 5,090.00 | 5,920.00 | 4,835.00 | 5,180.00 | 5,180.00 | 1.57% | 3,892,368 |
| Mar 11, 2026 | 5,240.00 | 5,760.00 | 4,865.00 | 5,100.00 | 5,100.00 | -1.73% | 6,228,148 |
| Mar 10, 2026 | 4,500.00 | 5,190.00 | 4,355.00 | 5,190.00 | 5,190.00 | 29.91% | 3,441,072 |
| Mar 9, 2026 | 3,500.00 | 4,400.00 | 3,500.00 | 3,995.00 | 3,995.00 | -5.78% | 1,045,137 |
| Mar 6, 2026 | 4,395.00 | 4,745.00 | 3,940.00 | 4,240.00 | 4,240.00 | 6.00% | 3,118,731 |
| Mar 5, 2026 | 3,480.00 | 4,000.00 | 3,415.00 | 4,000.00 | 4,000.00 | 29.87% | 1,203,789 |
| Mar 4, 2026 | 3,700.00 | 3,800.00 | 2,975.00 | 3,080.00 | 3,080.00 | -22.52% | 1,230,462 |
| Mar 3, 2026 | 4,380.00 | 4,610.00 | 3,905.00 | 3,975.00 | 3,975.00 | -15.69% | 1,043,202 |
| Feb 27, 2026 | 4,665.00 | 5,030.00 | 4,650.00 | 4,715.00 | 4,715.00 | -1.57% | 796,149 |
| Feb 26, 2026 | 4,915.00 | 5,080.00 | 4,630.00 | 4,790.00 | 4,790.00 | -1.24% | 1,174,551 |