Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea · Delayed Price · Currency is KRW 5,340.00
+190.00 (3.69%)
At close: Oct 23, 2026
Laserssel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,950.00 | 5,360.00 | 4,710.00 | 5,340.00 | 5,340.00 | 3.69% | 191,918 |
| Oct 22, 2026 | 5,390.00 | 5,390.00 | 5,060.00 | 5,150.00 | 5,150.00 | -5.68% | 166,981 |
| Oct 21, 2026 | 5,080.00 | 5,500.00 | 5,080.00 | 5,460.00 | 5,460.00 | 7.69% | 184,514 |
| Oct 20, 2026 | 5,210.00 | 5,390.00 | 5,000.00 | 5,070.00 | 5,070.00 | -2.50% | 89,914 |
| Oct 19, 2026 | 4,900.00 | 5,250.00 | 4,810.00 | 5,200.00 | 5,200.00 | -0.57% | 153,106 |
| Oct 16, 2026 | 4,920.00 | 5,300.00 | 4,775.00 | 5,230.00 | 5,230.00 | 8.96% | 197,158 |
| Oct 15, 2026 | 5,010.00 | 5,250.00 | 4,680.00 | 4,800.00 | 4,800.00 | -11.11% | 325,663 |
| Oct 14, 2026 | 5,820.00 | 5,910.00 | 5,360.00 | 5,400.00 | 5,400.00 | -7.06% | 212,313 |
| Oct 13, 2026 | 5,680.00 | 5,950.00 | 5,500.00 | 5,810.00 | 5,810.00 | -3.49% | 212,945 |
| Oct 12, 2026 | 6,670.00 | 6,700.00 | 5,960.00 | 6,020.00 | 6,020.00 | -9.75% | 268,070 |
| Oct 8, 2026 | 6,500.00 | 7,050.00 | 6,470.00 | 6,670.00 | 6,670.00 | 0.60% | 338,309 |
| Oct 7, 2026 | 6,850.00 | 6,970.00 | 6,570.00 | 6,630.00 | 6,630.00 | -2.79% | 334,384 |
| Oct 6, 2026 | 7,290.00 | 7,310.00 | 6,610.00 | 6,820.00 | 6,820.00 | -5.80% | 640,526 |
| Oct 2, 2026 | 6,820.00 | 7,470.00 | 6,520.00 | 7,240.00 | 7,240.00 | 6.47% | 833,134 |
| Oct 1, 2026 | 6,670.00 | 7,150.00 | 6,590.00 | 6,800.00 | 6,800.00 | 2.72% | 572,612 |
| Sep 30, 2026 | 6,020.00 | 7,120.00 | 6,000.00 | 6,620.00 | 6,620.00 | 10.89% | 1,055,121 |
| Sep 29, 2026 | 6,020.00 | 6,210.00 | 5,800.00 | 5,970.00 | 5,970.00 | -0.50% | 326,848 |
| Sep 28, 2026 | 5,470.00 | 6,280.00 | 5,450.00 | 6,000.00 | 6,000.00 | 10.50% | 645,810 |
| Sep 23, 2026 | 5,600.00 | 5,630.00 | 5,370.00 | 5,430.00 | 5,430.00 | - | 216,042 |
| Sep 22, 2026 | 5,260.00 | 5,630.00 | 5,260.00 | 5,430.00 | 5,430.00 | 5.44% | 333,783 |
| Sep 21, 2026 | 5,360.00 | 5,360.00 | 5,100.00 | 5,150.00 | 5,150.00 | -4.45% | 186,829 |
| Sep 18, 2026 | 5,210.00 | 5,540.00 | 5,160.00 | 5,390.00 | 5,390.00 | 3.45% | 441,101 |
| Sep 17, 2026 | 4,750.00 | 5,660.00 | 4,750.00 | 5,210.00 | 5,210.00 | 9.68% | 1,268,198 |
| Sep 16, 2026 | 4,550.00 | 4,770.00 | 4,500.00 | 4,750.00 | 4,750.00 | 2.93% | 96,262 |
| Sep 15, 2026 | 4,670.00 | 4,870.00 | 4,555.00 | 4,615.00 | 4,615.00 | -0.54% | 101,975 |
| Sep 14, 2026 | 4,860.00 | 4,860.00 | 4,635.00 | 4,640.00 | 4,640.00 | -5.31% | 139,966 |
| Sep 11, 2026 | 4,865.00 | 4,980.00 | 4,800.00 | 4,900.00 | 4,900.00 | -2.58% | 96,086 |
| Sep 10, 2026 | 4,965.00 | 5,300.00 | 4,800.00 | 5,030.00 | 5,030.00 | 1.93% | 217,040 |
| Sep 9, 2026 | 4,745.00 | 5,100.00 | 4,745.00 | 4,935.00 | 4,935.00 | 3.35% | 170,317 |
| Sep 8, 2026 | 4,940.00 | 4,990.00 | 4,775.00 | 4,775.00 | 4,775.00 | -3.24% | 209,709 |
| Sep 7, 2026 | 5,120.00 | 5,240.00 | 4,925.00 | 4,935.00 | 4,935.00 | -4.17% | 217,021 |
| Sep 4, 2026 | 5,330.00 | 5,390.00 | 5,100.00 | 5,150.00 | 5,150.00 | -2.83% | 295,910 |
| Sep 3, 2026 | 4,860.00 | 5,690.00 | 4,615.00 | 5,300.00 | 5,300.00 | 9.62% | 872,561 |
| Sep 2, 2026 | 4,500.00 | 5,140.00 | 4,385.00 | 4,835.00 | 4,835.00 | 5.11% | 381,733 |
| Sep 1, 2026 | 4,355.00 | 4,620.00 | 4,250.00 | 4,600.00 | 4,600.00 | 5.26% | 139,738 |
| Aug 31, 2026 | 4,280.00 | 4,405.00 | 4,020.00 | 4,370.00 | 4,370.00 | 2.10% | 54,981 |
| Aug 28, 2026 | 4,435.00 | 4,495.00 | 4,165.00 | 4,280.00 | 4,280.00 | -3.49% | 75,139 |
| Aug 27, 2026 | 4,320.00 | 4,680.00 | 4,260.00 | 4,435.00 | 4,435.00 | 4.60% | 151,457 |
| Aug 26, 2026 | 4,350.00 | 4,400.00 | 4,095.00 | 4,240.00 | 4,240.00 | -1.62% | 67,429 |
| Aug 25, 2026 | 4,050.00 | 4,395.00 | 3,805.00 | 4,310.00 | 4,310.00 | 6.42% | 138,942 |
| Aug 24, 2026 | 3,960.00 | 4,330.00 | 3,925.00 | 4,050.00 | 4,050.00 | 0.87% | 121,615 |
| Aug 21, 2026 | 4,425.00 | 4,425.00 | 3,990.00 | 4,015.00 | 4,015.00 | -8.12% | 175,636 |
| Aug 20, 2026 | 4,310.00 | 4,540.00 | 4,280.00 | 4,370.00 | 4,370.00 | 2.22% | 127,396 |
| Aug 19, 2026 | 4,300.00 | 4,485.00 | 3,995.00 | 4,275.00 | 4,275.00 | -3.93% | 171,894 |
| Aug 18, 2026 | 4,595.00 | 5,050.00 | 4,400.00 | 4,450.00 | 4,450.00 | -3.16% | 276,339 |
| Aug 14, 2026 | 4,690.00 | 4,900.00 | 4,505.00 | 4,595.00 | 4,595.00 | 1.10% | 265,353 |
| Aug 13, 2026 | 4,700.00 | 4,775.00 | 4,500.00 | 4,545.00 | 4,545.00 | -0.76% | 168,886 |
| Aug 12, 2026 | 4,285.00 | 4,730.00 | 4,285.00 | 4,580.00 | 4,580.00 | 2.23% | 221,033 |
| Aug 11, 2026 | 4,440.00 | 4,600.00 | 4,155.00 | 4,480.00 | 4,480.00 | 2.17% | 136,692 |
| Aug 10, 2026 | 3,950.00 | 4,465.00 | 3,950.00 | 4,385.00 | 4,385.00 | 10.18% | 283,178 |