Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea · Delayed Price · Currency is KRW 4,380.00
+10.00 (0.23%)
At close: Nov 13, 2026
Laserssel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,480.00 | 4,585.00 | 4,300.00 | 4,380.00 | 4,380.00 | 0.23% | 118,940 |
| Nov 12, 2026 | 4,355.00 | 4,535.00 | 4,200.00 | 4,370.00 | 4,370.00 | 0.34% | 120,414 |
| Nov 11, 2026 | 3,985.00 | 4,385.00 | 3,985.00 | 4,355.00 | 4,355.00 | 6.09% | 129,616 |
| Nov 10, 2026 | 4,250.00 | 4,250.00 | 3,920.00 | 4,105.00 | 4,105.00 | 5.66% | 113,516 |
| Nov 9, 2026 | 3,845.00 | 4,045.00 | 3,750.00 | 3,885.00 | 3,885.00 | 1.04% | 90,476 |
| Nov 6, 2026 | 3,690.00 | 4,100.00 | 3,485.00 | 3,845.00 | 3,845.00 | -10.89% | 200,551 |
| Nov 5, 2026 | 5,040.00 | 5,040.00 | 4,170.00 | 4,315.00 | 4,315.00 | -15.23% | 272,961 |
| Nov 4, 2026 | 5,380.00 | 5,380.00 | 4,645.00 | 5,090.00 | 5,090.00 | 0.99% | 216,812 |
| Nov 3, 2026 | 5,660.00 | 5,660.00 | 5,010.00 | 5,040.00 | 5,040.00 | -11.73% | 183,395 |
| Nov 2, 2026 | 5,240.00 | 5,820.00 | 5,240.00 | 5,710.00 | 5,710.00 | 1.96% | 170,964 |
| Oct 30, 2026 | 5,800.00 | 5,900.00 | 5,310.00 | 5,600.00 | 5,600.00 | -7.74% | 228,347 |
| Oct 29, 2026 | 6,210.00 | 6,230.00 | 5,850.00 | 6,070.00 | 6,070.00 | -5.16% | 192,051 |
| Oct 28, 2026 | 6,100.00 | 6,520.00 | 6,040.00 | 6,400.00 | 6,400.00 | 6.49% | 305,583 |
| Oct 27, 2026 | 5,700.00 | 6,250.00 | 5,550.00 | 6,010.00 | 6,010.00 | 6.37% | 517,184 |
| Oct 26, 2026 | 5,200.00 | 5,790.00 | 5,070.00 | 5,650.00 | 5,650.00 | 5.81% | 408,018 |
| Oct 23, 2026 | 4,950.00 | 5,360.00 | 4,710.00 | 5,340.00 | 5,340.00 | 3.69% | 199,320 |
| Oct 22, 2026 | 5,390.00 | 5,390.00 | 5,060.00 | 5,150.00 | 5,150.00 | -5.68% | 194,850 |
| Oct 21, 2026 | 5,080.00 | 5,500.00 | 5,080.00 | 5,460.00 | 5,460.00 | 7.69% | 334,873 |
| Oct 20, 2026 | 5,210.00 | 5,390.00 | 5,000.00 | 5,070.00 | 5,070.00 | -2.50% | 98,055 |
| Oct 19, 2026 | 4,900.00 | 5,250.00 | 4,810.00 | 5,200.00 | 5,200.00 | -0.57% | 162,366 |
| Oct 16, 2026 | 4,920.00 | 5,300.00 | 4,775.00 | 5,230.00 | 5,230.00 | 8.96% | 197,158 |
| Oct 15, 2026 | 5,010.00 | 5,250.00 | 4,680.00 | 4,800.00 | 4,800.00 | -11.11% | 325,663 |
| Oct 14, 2026 | 5,820.00 | 5,910.00 | 5,360.00 | 5,400.00 | 5,400.00 | -7.06% | 212,313 |
| Oct 13, 2026 | 5,680.00 | 5,950.00 | 5,500.00 | 5,810.00 | 5,810.00 | -3.49% | 212,945 |
| Oct 12, 2026 | 6,670.00 | 6,700.00 | 5,960.00 | 6,020.00 | 6,020.00 | -9.75% | 268,070 |
| Oct 8, 2026 | 6,500.00 | 7,050.00 | 6,470.00 | 6,670.00 | 6,670.00 | 0.60% | 338,309 |
| Oct 7, 2026 | 6,850.00 | 6,970.00 | 6,570.00 | 6,630.00 | 6,630.00 | -2.79% | 334,384 |
| Oct 6, 2026 | 7,290.00 | 7,310.00 | 6,610.00 | 6,820.00 | 6,820.00 | -5.80% | 640,526 |
| Oct 2, 2026 | 6,820.00 | 7,470.00 | 6,520.00 | 7,240.00 | 7,240.00 | 6.47% | 833,134 |
| Oct 1, 2026 | 6,670.00 | 7,150.00 | 6,590.00 | 6,800.00 | 6,800.00 | 2.72% | 572,612 |
| Sep 30, 2026 | 6,020.00 | 7,120.00 | 6,000.00 | 6,620.00 | 6,620.00 | 10.89% | 1,055,121 |
| Sep 29, 2026 | 6,020.00 | 6,210.00 | 5,800.00 | 5,970.00 | 5,970.00 | -0.50% | 326,848 |
| Sep 28, 2026 | 5,470.00 | 6,280.00 | 5,450.00 | 6,000.00 | 6,000.00 | 10.50% | 645,810 |
| Sep 23, 2026 | 5,600.00 | 5,630.00 | 5,370.00 | 5,430.00 | 5,430.00 | - | 216,042 |
| Sep 22, 2026 | 5,260.00 | 5,630.00 | 5,260.00 | 5,430.00 | 5,430.00 | 5.44% | 333,783 |
| Sep 21, 2026 | 5,360.00 | 5,360.00 | 5,100.00 | 5,150.00 | 5,150.00 | -4.45% | 186,829 |
| Sep 18, 2026 | 5,210.00 | 5,540.00 | 5,160.00 | 5,390.00 | 5,390.00 | 3.45% | 441,101 |
| Sep 17, 2026 | 4,750.00 | 5,660.00 | 4,750.00 | 5,210.00 | 5,210.00 | 9.68% | 1,268,198 |
| Sep 16, 2026 | 4,550.00 | 4,770.00 | 4,500.00 | 4,750.00 | 4,750.00 | 2.93% | 96,262 |
| Sep 15, 2026 | 4,670.00 | 4,870.00 | 4,555.00 | 4,615.00 | 4,615.00 | -0.54% | 101,975 |
| Sep 14, 2026 | 4,860.00 | 4,860.00 | 4,635.00 | 4,640.00 | 4,640.00 | -5.31% | 139,966 |
| Sep 11, 2026 | 4,865.00 | 4,980.00 | 4,800.00 | 4,900.00 | 4,900.00 | -2.58% | 96,086 |
| Sep 10, 2026 | 4,965.00 | 5,300.00 | 4,800.00 | 5,030.00 | 5,030.00 | 1.93% | 217,040 |
| Sep 9, 2026 | 4,745.00 | 5,100.00 | 4,745.00 | 4,935.00 | 4,935.00 | 3.35% | 170,317 |
| Sep 8, 2026 | 4,940.00 | 4,990.00 | 4,775.00 | 4,775.00 | 4,775.00 | -3.24% | 209,709 |
| Sep 7, 2026 | 5,120.00 | 5,240.00 | 4,925.00 | 4,935.00 | 4,935.00 | -4.17% | 217,021 |
| Sep 4, 2026 | 5,330.00 | 5,390.00 | 5,100.00 | 5,150.00 | 5,150.00 | -2.83% | 295,910 |
| Sep 3, 2026 | 4,860.00 | 5,690.00 | 4,615.00 | 5,300.00 | 5,300.00 | 9.62% | 872,561 |
| Sep 2, 2026 | 4,500.00 | 5,140.00 | 4,385.00 | 4,835.00 | 4,835.00 | 5.11% | 381,733 |
| Sep 1, 2026 | 4,355.00 | 4,620.00 | 4,250.00 | 4,600.00 | 4,600.00 | 5.26% | 139,738 |