Smart Radar System Inc. (KOSDAQ:424960)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,090.00
-30.00 (-0.37%)
At close: Oct 28, 2025

Smart Radar System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20257,910.008,290.007,800.008,270.008,270.005.62%235,185
Oct 30, 20258,070.008,190.007,820.007,830.007,830.00-1.01%147,921
Oct 29, 20258,080.008,170.007,850.007,910.007,910.00-2.22%217,229
Oct 28, 20258,220.008,220.008,000.008,090.008,090.00-0.37%95,576
Oct 27, 20258,150.008,220.008,050.008,120.008,120.00-0.25%121,745
Oct 24, 20258,340.008,400.008,050.008,140.008,140.00-1.81%198,073
Oct 23, 20258,470.008,520.008,280.008,290.008,290.00-2.70%173,561
Oct 22, 20258,770.008,790.008,320.008,520.008,520.00-2.85%213,338
Oct 21, 20258,930.009,200.008,760.008,770.008,770.00-1.68%146,904
Oct 20, 20259,060.009,220.008,790.008,920.008,920.00-1.55%204,574
Oct 17, 20259,410.009,440.009,030.009,060.009,060.00-3.72%223,089
Oct 16, 20259,240.009,990.009,210.009,410.009,410.003.18%863,914
Oct 15, 20258,690.009,160.008,680.009,120.009,120.005.07%197,978
Oct 14, 20259,030.009,120.008,610.008,680.008,680.00-2.69%213,276
Oct 13, 20258,800.009,010.008,710.008,920.008,920.00-0.45%144,534
Oct 10, 20258,690.008,970.008,690.008,960.008,960.003.46%168,131
Oct 2, 20258,470.008,750.008,420.008,660.008,660.003.46%110,071
Oct 1, 20258,230.008,580.008,230.008,370.008,370.001.21%77,229
Sep 30, 20258,370.008,500.008,230.008,270.008,270.00-1.90%73,156
Sep 29, 20258,400.008,570.008,300.008,430.008,430.000.36%92,748
Sep 26, 20258,890.008,890.008,260.008,400.008,400.00-4.22%219,764
Sep 25, 20258,630.009,180.008,600.008,770.008,770.00-0.11%198,176
Sep 24, 20258,850.008,870.008,530.008,780.008,780.00-1.57%167,514
Sep 23, 20259,050.009,150.008,860.008,920.008,920.00-1.22%211,150
Sep 22, 20258,830.009,530.008,790.009,030.009,030.003.20%856,973
Sep 19, 20258,790.008,790.008,500.008,750.008,750.00-97,235
Sep 18, 20258,820.008,950.008,710.008,750.008,750.00-0.57%91,230
Sep 17, 20258,930.009,100.008,760.008,800.008,800.00-1.68%102,796
Sep 16, 20258,920.008,970.008,700.008,950.008,950.002.40%116,616
Sep 15, 20258,920.008,990.008,660.008,740.008,740.00-0.57%123,561
Sep 12, 20258,660.008,860.008,620.008,790.008,790.002.45%98,520
Sep 11, 20258,690.008,740.008,510.008,580.008,580.00-1.49%84,523
Sep 10, 20258,730.008,810.008,660.008,710.008,710.00-0.46%83,509
Sep 9, 20258,690.008,810.008,510.008,750.008,750.001.74%156,190
Sep 8, 20258,820.008,940.008,600.008,600.008,600.00-4.87%205,179
Sep 5, 20259,290.009,290.008,980.009,040.009,040.00-2.69%222,209
Sep 4, 20259,040.009,870.008,740.009,290.009,290.004.03%838,162
Sep 3, 202510,210.0010,300.008,820.008,930.008,930.009.44%1,696,214
Sep 2, 20258,080.008,200.008,000.008,160.008,160.002.00%33,492
Sep 1, 20258,420.008,680.007,960.008,000.008,000.00-8.36%75,151
Aug 29, 20258,790.008,920.008,560.008,730.008,730.002.83%137,272
Aug 28, 20258,500.008,630.008,370.008,490.008,490.001.68%69,910
Aug 27, 20257,890.008,390.007,770.008,350.008,350.006.64%148,930
Aug 26, 20257,680.007,890.007,450.007,830.007,830.004.40%62,971
Aug 25, 20257,400.007,580.007,370.007,500.007,500.003.02%20,729
Aug 22, 20257,220.007,350.007,190.007,280.007,280.000.97%17,884
Aug 21, 20257,330.007,360.007,000.007,210.007,210.00-0.69%26,643
Aug 20, 20257,450.007,450.007,120.007,260.007,260.00-3.97%71,143
Aug 19, 20257,750.007,840.007,500.007,560.007,560.00-2.45%50,966
Aug 18, 20257,860.007,900.007,730.007,750.007,750.00-2.27%48,094