Smart Radar System Inc. (KOSDAQ:424960)
South Korea · Delayed Price · Currency is KRW 6,910.00
-190.00 (-2.68%)
At close: Apr 28, 2026
Smart Radar System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,180.00 | 7,180.00 | 6,890.00 | 6,910.00 | 6,910.00 | -2.68% | 124,389 |
| Apr 27, 2026 | 7,170.00 | 7,320.00 | 7,050.00 | 7,100.00 | 7,100.00 | - | 112,409 |
| Apr 24, 2026 | 7,090.00 | 7,140.00 | 6,960.00 | 7,100.00 | 7,100.00 | 0.14% | 59,172 |
| Apr 23, 2026 | 7,220.00 | 7,260.00 | 6,910.00 | 7,090.00 | 7,090.00 | -1.66% | 65,764 |
| Apr 22, 2026 | 7,010.00 | 7,230.00 | 6,900.00 | 7,210.00 | 7,210.00 | 2.85% | 93,389 |
| Apr 21, 2026 | 7,020.00 | 7,190.00 | 6,870.00 | 7,010.00 | 7,010.00 | 0.29% | 70,073 |
| Apr 20, 2026 | 6,990.00 | 7,200.00 | 6,880.00 | 6,990.00 | 6,990.00 | - | 72,090 |
| Apr 17, 2026 | 7,110.00 | 7,110.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.69% | 64,468 |
| Apr 16, 2026 | 7,180.00 | 7,320.00 | 7,070.00 | 7,110.00 | 7,110.00 | 0.85% | 62,410 |
| Apr 15, 2026 | 7,180.00 | 7,180.00 | 7,030.00 | 7,050.00 | 7,050.00 | 0.43% | 49,864 |
| Apr 14, 2026 | 6,960.00 | 7,130.00 | 6,800.00 | 7,020.00 | 7,020.00 | 5.25% | 93,850 |
| Apr 13, 2026 | 6,800.00 | 6,820.00 | 6,650.00 | 6,670.00 | 6,670.00 | -1.19% | 41,125 |
| Apr 10, 2026 | 6,670.00 | 6,870.00 | 6,670.00 | 6,750.00 | 6,750.00 | 1.35% | 26,727 |
| Apr 9, 2026 | 6,930.00 | 6,930.00 | 6,630.00 | 6,660.00 | 6,660.00 | -3.20% | 38,740 |
| Apr 8, 2026 | 6,640.00 | 6,880.00 | 6,620.00 | 6,880.00 | 6,880.00 | 6.50% | 66,653 |
| Apr 7, 2026 | 6,540.00 | 6,680.00 | 6,420.00 | 6,460.00 | 6,460.00 | -1.07% | 40,675 |
| Apr 6, 2026 | 6,770.00 | 6,800.00 | 6,430.00 | 6,530.00 | 6,530.00 | -3.97% | 127,632 |
| Apr 3, 2026 | 6,530.00 | 6,950.00 | 6,530.00 | 6,800.00 | 6,800.00 | 4.78% | 65,700 |
| Apr 2, 2026 | 7,000.00 | 7,030.00 | 6,410.00 | 6,490.00 | 6,490.00 | -6.35% | 71,727 |
| Apr 1, 2026 | 6,520.00 | 6,990.00 | 6,520.00 | 6,930.00 | 6,930.00 | 7.44% | 37,422 |
| Mar 31, 2026 | 6,710.00 | 6,780.00 | 6,420.00 | 6,450.00 | 6,450.00 | -3.87% | 76,738 |
| Mar 30, 2026 | 6,650.00 | 6,980.00 | 6,450.00 | 6,710.00 | 6,710.00 | -0.45% | 76,249 |
| Mar 27, 2026 | 6,750.00 | 6,850.00 | 6,550.00 | 6,740.00 | 6,740.00 | -1.03% | 65,024 |
| Mar 26, 2026 | 7,230.00 | 7,230.00 | 6,810.00 | 6,810.00 | 6,810.00 | -3.68% | 76,868 |
| Mar 25, 2026 | 7,200.00 | 7,290.00 | 7,000.00 | 7,070.00 | 7,070.00 | -2.21% | 69,929 |
| Mar 24, 2026 | 7,330.00 | 7,330.00 | 6,870.00 | 7,230.00 | 7,230.00 | 5.70% | 102,287 |
| Mar 23, 2026 | 7,200.00 | 7,200.00 | 6,840.00 | 6,840.00 | 6,840.00 | -5.00% | 107,206 |
| Mar 20, 2026 | 7,360.00 | 7,490.00 | 7,150.00 | 7,200.00 | 7,200.00 | -1.10% | 102,470 |
| Mar 19, 2026 | 7,270.00 | 7,910.00 | 6,810.00 | 7,280.00 | 7,280.00 | 1.53% | 436,724 |
| Mar 18, 2026 | 7,160.00 | 7,310.00 | 7,030.00 | 7,170.00 | 7,170.00 | 2.72% | 110,551 |
| Mar 17, 2026 | 6,920.00 | 7,090.00 | 6,800.00 | 6,980.00 | 6,980.00 | 4.02% | 74,322 |
| Mar 16, 2026 | 6,860.00 | 6,930.00 | 6,650.00 | 6,710.00 | 6,710.00 | -0.89% | 49,210 |
| Mar 13, 2026 | 6,750.00 | 6,890.00 | 6,410.00 | 6,770.00 | 6,770.00 | 0.15% | 63,029 |
| Mar 12, 2026 | 6,670.00 | 6,830.00 | 6,600.00 | 6,760.00 | 6,760.00 | 1.50% | 54,036 |
| Mar 11, 2026 | 6,680.00 | 6,900.00 | 6,520.00 | 6,660.00 | 6,660.00 | - | 71,672 |
| Mar 10, 2026 | 6,450.00 | 6,750.00 | 6,350.00 | 6,660.00 | 6,660.00 | 8.29% | 81,262 |
| Mar 9, 2026 | 6,520.00 | 6,520.00 | 5,980.00 | 6,150.00 | 6,150.00 | -7.80% | 141,313 |
| Mar 6, 2026 | 6,450.00 | 6,740.00 | 6,380.00 | 6,670.00 | 6,670.00 | 2.46% | 69,004 |
| Mar 5, 2026 | 6,260.00 | 6,650.00 | 6,260.00 | 6,510.00 | 6,510.00 | 10.34% | 117,618 |
| Mar 4, 2026 | 6,790.00 | 6,960.00 | 5,860.00 | 5,900.00 | 5,900.00 | -15.23% | 329,959 |
| Mar 3, 2026 | 7,080.00 | 7,520.00 | 6,960.00 | 6,960.00 | 6,960.00 | -2.79% | 242,322 |
| Feb 27, 2026 | 7,260.00 | 7,260.00 | 7,100.00 | 7,160.00 | 7,160.00 | -1.38% | 153,770 |
| Feb 26, 2026 | 7,420.00 | 7,440.00 | 7,220.00 | 7,260.00 | 7,260.00 | -1.36% | 191,429 |
| Feb 25, 2026 | 7,360.00 | 7,600.00 | 7,330.00 | 7,360.00 | 7,360.00 | 0.14% | 103,257 |
| Feb 24, 2026 | 7,300.00 | 7,380.00 | 7,220.00 | 7,350.00 | 7,350.00 | 1.38% | 112,140 |
| Feb 23, 2026 | 7,320.00 | 7,490.00 | 7,230.00 | 7,250.00 | 7,250.00 | -0.68% | 145,953 |
| Feb 20, 2026 | 7,420.00 | 7,490.00 | 7,280.00 | 7,300.00 | 7,300.00 | -1.35% | 113,574 |
| Feb 19, 2026 | 7,440.00 | 7,560.00 | 7,300.00 | 7,400.00 | 7,400.00 | -0.54% | 155,193 |
| Feb 13, 2026 | 7,680.00 | 7,730.00 | 7,430.00 | 7,440.00 | 7,440.00 | -4.00% | 138,177 |
| Feb 12, 2026 | 7,950.00 | 7,950.00 | 7,750.00 | 7,750.00 | 7,750.00 | -1.27% | 72,790 |