Smart Radar System Inc. (KOSDAQ:424960)
South Korea · Delayed Price · Currency is KRW 3,255.00
-135.00 (-3.98%)
At close: Oct 23, 2026
Smart Radar System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,390.00 | 3,390.00 | 3,190.00 | 3,255.00 | 3,255.00 | -3.98% | 27,654 |
| Oct 22, 2026 | 3,475.00 | 3,475.00 | 3,390.00 | 3,390.00 | 3,390.00 | -2.45% | 8,491 |
| Oct 21, 2026 | 3,425.00 | 3,580.00 | 3,405.00 | 3,475.00 | 3,475.00 | 1.61% | 9,017 |
| Oct 20, 2026 | 3,475.00 | 3,495.00 | 3,370.00 | 3,420.00 | 3,420.00 | -1.58% | 10,881 |
| Oct 19, 2026 | 3,410.00 | 3,480.00 | 3,370.00 | 3,475.00 | 3,475.00 | 2.51% | 12,725 |
| Oct 16, 2026 | 3,120.00 | 3,450.00 | 3,120.00 | 3,390.00 | 3,390.00 | 3.67% | 21,107 |
| Oct 15, 2026 | 3,405.00 | 3,410.00 | 3,200.00 | 3,270.00 | 3,270.00 | -5.35% | 40,779 |
| Oct 14, 2026 | 3,465.00 | 3,600.00 | 3,415.00 | 3,455.00 | 3,455.00 | -1.43% | 18,300 |
| Oct 13, 2026 | 3,500.00 | 3,685.00 | 3,455.00 | 3,505.00 | 3,505.00 | -5.01% | 18,039 |
| Oct 12, 2026 | 3,950.00 | 3,950.00 | 3,685.00 | 3,690.00 | 3,690.00 | -5.14% | 18,678 |
| Oct 8, 2026 | 3,985.00 | 3,985.00 | 3,865.00 | 3,890.00 | 3,890.00 | -1.27% | 7,705 |
| Oct 7, 2026 | 3,920.00 | 3,980.00 | 3,850.00 | 3,940.00 | 3,940.00 | 0.64% | 13,994 |
| Oct 6, 2026 | 3,860.00 | 4,000.00 | 3,860.00 | 3,915.00 | 3,915.00 | 0.64% | 15,321 |
| Oct 2, 2026 | 3,810.00 | 3,900.00 | 3,735.00 | 3,890.00 | 3,890.00 | 2.64% | 20,846 |
| Oct 1, 2026 | 3,730.00 | 3,880.00 | 3,730.00 | 3,790.00 | 3,790.00 | 0.66% | 11,586 |
| Sep 30, 2026 | 3,770.00 | 3,840.00 | 3,740.00 | 3,765.00 | 3,765.00 | -0.92% | 9,824 |
| Sep 29, 2026 | 3,760.00 | 3,900.00 | 3,730.00 | 3,800.00 | 3,800.00 | -0.91% | 14,614 |
| Sep 28, 2026 | 3,820.00 | 3,895.00 | 3,720.00 | 3,835.00 | 3,835.00 | - | 9,930 |
| Sep 23, 2026 | 3,880.00 | 3,970.00 | 3,820.00 | 3,835.00 | 3,835.00 | -0.52% | 4,283 |
| Sep 22, 2026 | 3,930.00 | 3,985.00 | 3,855.00 | 3,855.00 | 3,855.00 | -0.77% | 5,815 |
| Sep 21, 2026 | 4,035.00 | 4,035.00 | 3,800.00 | 3,885.00 | 3,885.00 | -1.65% | 12,636 |
| Sep 18, 2026 | 4,080.00 | 4,085.00 | 3,920.00 | 3,950.00 | 3,950.00 | -1.25% | 18,632 |
| Sep 17, 2026 | 3,900.00 | 4,110.00 | 3,830.00 | 4,000.00 | 4,000.00 | 2.56% | 33,770 |
| Sep 16, 2026 | 3,840.00 | 3,915.00 | 3,700.00 | 3,900.00 | 3,900.00 | 1.56% | 17,835 |
| Sep 15, 2026 | 3,850.00 | 3,850.00 | 3,715.00 | 3,840.00 | 3,840.00 | 2.26% | 8,566 |
| Sep 14, 2026 | 3,800.00 | 3,935.00 | 3,750.00 | 3,755.00 | 3,755.00 | -2.21% | 10,273 |
| Sep 11, 2026 | 3,830.00 | 3,890.00 | 3,735.00 | 3,840.00 | 3,840.00 | -0.13% | 13,696 |
| Sep 10, 2026 | 3,825.00 | 3,860.00 | 3,700.00 | 3,845.00 | 3,845.00 | 0.52% | 9,134 |
| Sep 9, 2026 | 3,850.00 | 3,865.00 | 3,775.00 | 3,825.00 | 3,825.00 | 2.00% | 7,613 |
| Sep 8, 2026 | 3,805.00 | 3,845.00 | 3,725.00 | 3,750.00 | 3,750.00 | -1.45% | 19,132 |
| Sep 7, 2026 | 3,930.00 | 3,995.00 | 3,805.00 | 3,805.00 | 3,805.00 | -3.18% | 14,101 |
| Sep 4, 2026 | 3,945.00 | 3,945.00 | 3,835.00 | 3,930.00 | 3,930.00 | -0.25% | 11,193 |
| Sep 3, 2026 | 4,030.00 | 4,030.00 | 3,815.00 | 3,940.00 | 3,940.00 | -1.38% | 17,612 |
| Sep 2, 2026 | 3,855.00 | 4,025.00 | 3,780.00 | 3,995.00 | 3,995.00 | 1.14% | 28,626 |
| Sep 1, 2026 | 3,990.00 | 4,050.00 | 3,800.00 | 3,950.00 | 3,950.00 | -1.00% | 14,149 |
| Aug 31, 2026 | 3,895.00 | 4,030.00 | 3,755.00 | 3,990.00 | 3,990.00 | 2.44% | 13,154 |
| Aug 28, 2026 | 4,000.00 | 4,000.00 | 3,815.00 | 3,895.00 | 3,895.00 | -0.64% | 15,549 |
| Aug 27, 2026 | 3,910.00 | 3,980.00 | 3,880.00 | 3,920.00 | 3,920.00 | 0.26% | 6,828 |
| Aug 26, 2026 | 3,945.00 | 4,000.00 | 3,750.00 | 3,910.00 | 3,910.00 | -0.89% | 8,108 |
| Aug 25, 2026 | 3,755.00 | 3,945.00 | 3,700.00 | 3,945.00 | 3,945.00 | 2.73% | 18,018 |
| Aug 24, 2026 | 3,800.00 | 3,910.00 | 3,755.00 | 3,840.00 | 3,840.00 | 2.40% | 13,906 |
| Aug 21, 2026 | 3,980.00 | 3,980.00 | 3,750.00 | 3,750.00 | 3,750.00 | -5.78% | 18,196 |
| Aug 20, 2026 | 3,900.00 | 4,035.00 | 3,900.00 | 3,980.00 | 3,980.00 | 2.05% | 19,901 |
| Aug 19, 2026 | 4,025.00 | 4,025.00 | 3,900.00 | 3,900.00 | 3,900.00 | -3.11% | 30,434 |
| Aug 18, 2026 | 4,045.00 | 4,160.00 | 4,000.00 | 4,025.00 | 4,025.00 | -3.25% | 34,077 |
| Aug 14, 2026 | 4,130.00 | 4,275.00 | 4,055.00 | 4,160.00 | 4,160.00 | 2.59% | 31,417 |
| Aug 13, 2026 | 4,180.00 | 4,190.00 | 4,050.00 | 4,055.00 | 4,055.00 | -1.70% | 13,447 |
| Aug 12, 2026 | 4,130.00 | 4,170.00 | 4,000.00 | 4,125.00 | 4,125.00 | -0.12% | 23,539 |
| Aug 11, 2026 | 4,100.00 | 4,165.00 | 3,940.00 | 4,130.00 | 4,130.00 | 1.23% | 12,939 |
| Aug 10, 2026 | 3,815.00 | 4,080.00 | 3,800.00 | 4,080.00 | 4,080.00 | 6.11% | 41,196 |