Smart Radar System Inc. (KOSDAQ:424960)
South Korea · Delayed Price · Currency is KRW 2,525.00
+15.00 (0.60%)
At close: Nov 13, 2026
Smart Radar System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,590.00 | 2,590.00 | 2,490.00 | 2,525.00 | 2,525.00 | 0.60% | 6,097 |
| Nov 12, 2026 | 2,550.00 | 2,560.00 | 2,450.00 | 2,510.00 | 2,510.00 | 1.01% | 10,524 |
| Nov 11, 2026 | 2,490.00 | 2,520.00 | 2,465.00 | 2,485.00 | 2,485.00 | 2.05% | 6,889 |
| Nov 10, 2026 | 2,495.00 | 2,495.00 | 2,405.00 | 2,435.00 | 2,435.00 | 2.74% | 16,882 |
| Nov 9, 2026 | 2,250.00 | 2,445.00 | 2,250.00 | 2,370.00 | 2,370.00 | -0.84% | 20,178 |
| Nov 6, 2026 | 2,365.00 | 2,450.00 | 2,330.00 | 2,390.00 | 2,390.00 | -7.90% | 61,653 |
| Nov 5, 2026 | 2,850.00 | 2,850.00 | 2,515.00 | 2,595.00 | 2,595.00 | -7.65% | 49,899 |
| Nov 4, 2026 | 2,795.00 | 2,875.00 | 2,685.00 | 2,810.00 | 2,810.00 | 2.18% | 17,570 |
| Nov 3, 2026 | 2,780.00 | 2,880.00 | 2,670.00 | 2,750.00 | 2,750.00 | -2.48% | 21,741 |
| Nov 2, 2026 | 2,830.00 | 2,925.00 | 2,810.00 | 2,820.00 | 2,820.00 | -0.70% | 11,941 |
| Oct 30, 2026 | 3,000.00 | 3,000.00 | 2,835.00 | 2,840.00 | 2,840.00 | -4.54% | 17,961 |
| Oct 29, 2026 | 3,100.00 | 3,120.00 | 2,940.00 | 2,975.00 | 2,975.00 | -4.03% | 29,865 |
| Oct 28, 2026 | 3,200.00 | 3,200.00 | 3,085.00 | 3,100.00 | 3,100.00 | -1.27% | 18,186 |
| Oct 27, 2026 | 3,090.00 | 3,235.00 | 3,090.00 | 3,140.00 | 3,140.00 | - | 9,187 |
| Oct 26, 2026 | 3,115.00 | 3,265.00 | 3,090.00 | 3,140.00 | 3,140.00 | -3.53% | 10,446 |
| Oct 23, 2026 | 3,390.00 | 3,390.00 | 3,190.00 | 3,255.00 | 3,255.00 | -3.98% | 28,092 |
| Oct 22, 2026 | 3,475.00 | 3,475.00 | 3,390.00 | 3,390.00 | 3,390.00 | -2.45% | 8,552 |
| Oct 21, 2026 | 3,425.00 | 3,580.00 | 3,405.00 | 3,475.00 | 3,475.00 | 1.61% | 11,986 |
| Oct 20, 2026 | 3,475.00 | 3,495.00 | 3,370.00 | 3,420.00 | 3,420.00 | -1.58% | 10,881 |
| Oct 19, 2026 | 3,410.00 | 3,480.00 | 3,370.00 | 3,475.00 | 3,475.00 | 2.51% | 12,725 |
| Oct 16, 2026 | 3,120.00 | 3,450.00 | 3,120.00 | 3,390.00 | 3,390.00 | 3.67% | 21,107 |
| Oct 15, 2026 | 3,405.00 | 3,410.00 | 3,200.00 | 3,270.00 | 3,270.00 | -5.35% | 40,779 |
| Oct 14, 2026 | 3,465.00 | 3,600.00 | 3,415.00 | 3,455.00 | 3,455.00 | -1.43% | 18,300 |
| Oct 13, 2026 | 3,500.00 | 3,685.00 | 3,455.00 | 3,505.00 | 3,505.00 | -5.01% | 18,039 |
| Oct 12, 2026 | 3,950.00 | 3,950.00 | 3,685.00 | 3,690.00 | 3,690.00 | -5.14% | 18,678 |
| Oct 8, 2026 | 3,985.00 | 3,985.00 | 3,865.00 | 3,890.00 | 3,890.00 | -1.27% | 7,705 |
| Oct 7, 2026 | 3,920.00 | 3,980.00 | 3,850.00 | 3,940.00 | 3,940.00 | 0.64% | 13,994 |
| Oct 6, 2026 | 3,860.00 | 4,000.00 | 3,860.00 | 3,915.00 | 3,915.00 | 0.64% | 15,321 |
| Oct 2, 2026 | 3,810.00 | 3,900.00 | 3,735.00 | 3,890.00 | 3,890.00 | 2.64% | 20,846 |
| Oct 1, 2026 | 3,730.00 | 3,880.00 | 3,730.00 | 3,790.00 | 3,790.00 | 0.66% | 11,586 |
| Sep 30, 2026 | 3,770.00 | 3,840.00 | 3,740.00 | 3,765.00 | 3,765.00 | -0.92% | 9,824 |
| Sep 29, 2026 | 3,760.00 | 3,900.00 | 3,730.00 | 3,800.00 | 3,800.00 | -0.91% | 14,614 |
| Sep 28, 2026 | 3,820.00 | 3,895.00 | 3,720.00 | 3,835.00 | 3,835.00 | - | 9,930 |
| Sep 23, 2026 | 3,880.00 | 3,970.00 | 3,820.00 | 3,835.00 | 3,835.00 | -0.52% | 4,283 |
| Sep 22, 2026 | 3,930.00 | 3,985.00 | 3,855.00 | 3,855.00 | 3,855.00 | -0.77% | 5,815 |
| Sep 21, 2026 | 4,035.00 | 4,035.00 | 3,800.00 | 3,885.00 | 3,885.00 | -1.65% | 12,636 |
| Sep 18, 2026 | 4,080.00 | 4,085.00 | 3,920.00 | 3,950.00 | 3,950.00 | -1.25% | 18,632 |
| Sep 17, 2026 | 3,900.00 | 4,110.00 | 3,830.00 | 4,000.00 | 4,000.00 | 2.56% | 33,770 |
| Sep 16, 2026 | 3,840.00 | 3,915.00 | 3,700.00 | 3,900.00 | 3,900.00 | 1.56% | 17,835 |
| Sep 15, 2026 | 3,850.00 | 3,850.00 | 3,715.00 | 3,840.00 | 3,840.00 | 2.26% | 8,566 |
| Sep 14, 2026 | 3,800.00 | 3,935.00 | 3,750.00 | 3,755.00 | 3,755.00 | -2.21% | 10,273 |
| Sep 11, 2026 | 3,830.00 | 3,890.00 | 3,735.00 | 3,840.00 | 3,840.00 | -0.13% | 13,696 |
| Sep 10, 2026 | 3,825.00 | 3,860.00 | 3,700.00 | 3,845.00 | 3,845.00 | 0.52% | 9,134 |
| Sep 9, 2026 | 3,850.00 | 3,865.00 | 3,775.00 | 3,825.00 | 3,825.00 | 2.00% | 7,613 |
| Sep 8, 2026 | 3,805.00 | 3,845.00 | 3,725.00 | 3,750.00 | 3,750.00 | -1.45% | 19,132 |
| Sep 7, 2026 | 3,930.00 | 3,995.00 | 3,805.00 | 3,805.00 | 3,805.00 | -3.18% | 14,101 |
| Sep 4, 2026 | 3,945.00 | 3,945.00 | 3,835.00 | 3,930.00 | 3,930.00 | -0.25% | 11,193 |
| Sep 3, 2026 | 4,030.00 | 4,030.00 | 3,815.00 | 3,940.00 | 3,940.00 | -1.38% | 17,612 |
| Sep 2, 2026 | 3,855.00 | 4,025.00 | 3,780.00 | 3,995.00 | 3,995.00 | 1.14% | 28,626 |
| Sep 1, 2026 | 3,990.00 | 4,050.00 | 3,800.00 | 3,950.00 | 3,950.00 | -1.00% | 14,149 |