Skip to main content
logo
Smart Radar System Inc. (KOSDAQ:424960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,890.00
+100.00 (2.64%)
At close: Oct 2, 2026

Smart Radar System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,810.003,900.003,735.003,890.003,890.002.64%20,846
Oct 1, 20263,730.003,880.003,730.003,790.003,790.000.66%11,586
Sep 30, 20263,770.003,840.003,740.003,765.003,765.00-0.92%9,824
Sep 29, 20263,760.003,900.003,730.003,800.003,800.00-0.91%14,614
Sep 28, 20263,820.003,895.003,720.003,835.003,835.00-9,930
Sep 23, 20263,880.003,970.003,820.003,835.003,835.00-0.52%4,283
Sep 22, 20263,930.003,985.003,855.003,855.003,855.00-0.77%5,815
Sep 21, 20264,035.004,035.003,800.003,885.003,885.00-1.65%12,636
Sep 18, 20264,080.004,085.003,920.003,950.003,950.00-1.25%18,632
Sep 17, 20263,900.004,110.003,830.004,000.004,000.002.56%33,770
Sep 16, 20263,840.003,915.003,700.003,900.003,900.001.56%17,835
Sep 15, 20263,850.003,850.003,715.003,840.003,840.002.26%8,566
Sep 14, 20263,800.003,935.003,750.003,755.003,755.00-2.21%10,273
Sep 11, 20263,830.003,890.003,735.003,840.003,840.00-0.13%13,696
Sep 10, 20263,825.003,860.003,700.003,845.003,845.000.52%9,134
Sep 9, 20263,850.003,865.003,775.003,825.003,825.002.00%7,613
Sep 8, 20263,805.003,845.003,725.003,750.003,750.00-1.45%19,132
Sep 7, 20263,930.003,995.003,805.003,805.003,805.00-3.18%14,101
Sep 4, 20263,945.003,945.003,835.003,930.003,930.00-0.25%11,193
Sep 3, 20264,030.004,030.003,815.003,940.003,940.00-1.38%17,612
Sep 2, 20263,855.004,025.003,780.003,995.003,995.001.14%28,626
Sep 1, 20263,990.004,050.003,800.003,950.003,950.00-1.00%14,149
Aug 31, 20263,895.004,030.003,755.003,990.003,990.002.44%13,154
Aug 28, 20264,000.004,000.003,815.003,895.003,895.00-0.64%15,549
Aug 27, 20263,910.003,980.003,880.003,920.003,920.000.26%6,828
Aug 26, 20263,945.004,000.003,750.003,910.003,910.00-0.89%8,108
Aug 25, 20263,755.003,945.003,700.003,945.003,945.002.73%18,018
Aug 24, 20263,800.003,910.003,755.003,840.003,840.002.40%13,906
Aug 21, 20263,980.003,980.003,750.003,750.003,750.00-5.78%18,196
Aug 20, 20263,900.004,035.003,900.003,980.003,980.002.05%19,901
Aug 19, 20264,025.004,025.003,900.003,900.003,900.00-3.11%30,434
Aug 18, 20264,045.004,160.004,000.004,025.004,025.00-3.25%34,077
Aug 14, 20264,130.004,275.004,055.004,160.004,160.002.59%31,417
Aug 13, 20264,180.004,190.004,050.004,055.004,055.00-1.70%13,447
Aug 12, 20264,130.004,170.004,000.004,125.004,125.00-0.12%23,539
Aug 11, 20264,100.004,165.003,940.004,130.004,130.001.23%12,939
Aug 10, 20263,815.004,080.003,800.004,080.004,080.006.11%41,196
Aug 7, 20263,805.003,885.003,700.003,845.003,845.001.05%20,914
Aug 6, 20263,775.003,900.003,680.003,805.003,805.000.79%16,902
Aug 5, 20263,695.003,780.003,580.003,775.003,775.005.59%25,913
Aug 4, 20263,215.003,590.003,215.003,575.003,575.008.01%30,408
Aug 3, 20263,345.003,495.003,275.003,310.003,310.00-0.60%20,713
Jul 31, 20262,990.003,345.002,990.003,330.003,330.0011.56%52,713
Jul 30, 20262,755.003,130.002,755.002,985.002,985.001.36%40,444
Jul 29, 20263,175.003,460.002,805.002,945.002,945.00-10.76%97,200
Jul 28, 20263,500.003,500.003,255.003,300.003,300.00-5.71%38,209
Jul 27, 20263,545.003,670.003,455.003,500.003,500.002.64%20,611
Jul 24, 20263,465.003,655.003,400.003,410.003,410.00-6.70%43,171
Jul 23, 20263,525.003,690.003,525.003,655.003,655.002.96%30,556
Jul 22, 20263,450.003,600.003,445.003,550.003,550.003.50%36,151