MICRO2NANO, Inc. (KOSDAQ:424980)
South Korea · Delayed Price · Currency is KRW 12,630
+400 (3.27%)
At close: Mar 6, 2026
MICRO2NANO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11,730.00 | 12,570.00 | 11,000.00 | 11,650.00 | 11,650.00 | -7.76% | 60,558 |
| Mar 6, 2026 | 12,230.00 | 12,990.00 | 11,870.00 | 12,630.00 | 12,630.00 | 3.27% | 48,634 |
| Mar 5, 2026 | 11,140.00 | 12,730.00 | 11,060.00 | 12,230.00 | 12,230.00 | 14.51% | 126,704 |
| Mar 4, 2026 | 12,240.00 | 12,250.00 | 10,510.00 | 10,680.00 | 10,680.00 | -14.08% | 124,679 |
| Mar 3, 2026 | 12,870.00 | 13,600.00 | 12,120.00 | 12,430.00 | 12,430.00 | -9.20% | 169,243 |
| Feb 27, 2026 | 12,550.00 | 15,870.00 | 11,900.00 | 13,690.00 | 13,690.00 | 7.71% | 698,519 |
| Feb 26, 2026 | 12,410.00 | 12,950.00 | 12,100.00 | 12,710.00 | 12,710.00 | 2.50% | 82,045 |
| Feb 25, 2026 | 12,750.00 | 12,820.00 | 12,370.00 | 12,400.00 | 12,400.00 | -2.29% | 88,994 |
| Feb 24, 2026 | 11,580.00 | 12,830.00 | 11,460.00 | 12,690.00 | 12,690.00 | 8.00% | 116,007 |
| Feb 23, 2026 | 11,970.00 | 12,490.00 | 11,620.00 | 11,750.00 | 11,750.00 | - | 63,992 |
| Feb 20, 2026 | 12,700.00 | 12,810.00 | 11,500.00 | 11,750.00 | 11,750.00 | -7.48% | 201,629 |
| Feb 19, 2026 | 13,410.00 | 14,040.00 | 12,660.00 | 12,700.00 | 12,700.00 | -6.48% | 182,016 |
| Feb 13, 2026 | 13,990.00 | 14,390.00 | 13,320.00 | 13,580.00 | 13,580.00 | -3.00% | 55,086 |
| Feb 12, 2026 | 14,500.00 | 14,980.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.85% | 56,646 |
| Feb 11, 2026 | 15,260.00 | 15,260.00 | 14,370.00 | 14,410.00 | 14,410.00 | -5.57% | 74,825 |
| Feb 10, 2026 | 15,910.00 | 16,000.00 | 15,190.00 | 15,260.00 | 15,260.00 | -4.92% | 70,184 |
| Feb 9, 2026 | 16,050.00 | 16,340.00 | 15,000.00 | 16,050.00 | 16,050.00 | 4.56% | 109,493 |
| Feb 6, 2026 | 14,530.00 | 16,120.00 | 13,400.00 | 15,350.00 | 15,350.00 | 2.33% | 121,102 |
| Feb 5, 2026 | 14,900.00 | 15,750.00 | 14,540.00 | 15,000.00 | 15,000.00 | -0.73% | 90,932 |
| Feb 4, 2026 | 14,810.00 | 16,110.00 | 14,560.00 | 15,110.00 | 15,110.00 | 2.03% | 163,144 |
| Feb 3, 2026 | 14,950.00 | 15,100.00 | 14,130.00 | 14,810.00 | 14,810.00 | 4.81% | 133,952 |
| Feb 2, 2026 | 13,980.00 | 15,170.00 | 13,500.00 | 14,130.00 | 14,130.00 | -1.60% | 104,186 |
| Jan 30, 2026 | 14,180.00 | 15,040.00 | 14,050.00 | 14,360.00 | 14,360.00 | 1.27% | 133,566 |
| Jan 29, 2026 | 14,560.00 | 15,280.00 | 13,500.00 | 14,180.00 | 14,180.00 | -1.25% | 120,430 |
| Jan 28, 2026 | 14,110.00 | 14,650.00 | 13,650.00 | 14,360.00 | 14,360.00 | 4.82% | 144,846 |
| Jan 27, 2026 | 13,490.00 | 13,930.00 | 13,020.00 | 13,700.00 | 13,700.00 | 5.30% | 197,279 |
| Jan 26, 2026 | 13,490.00 | 13,490.00 | 12,400.00 | 13,010.00 | 13,010.00 | -1.44% | 110,548 |
| Jan 23, 2026 | 13,550.00 | 13,680.00 | 12,800.00 | 13,200.00 | 13,200.00 | -2.58% | 149,973 |
| Jan 22, 2026 | 13,400.00 | 13,990.00 | 12,440.00 | 13,550.00 | 13,550.00 | 2.26% | 196,166 |
| Jan 21, 2026 | 11,500.00 | 13,260.00 | 11,375.00 | 13,250.00 | 13,250.00 | 10.51% | 341,389 |
| Jan 20, 2026 | 12,140.00 | 12,350.00 | 11,600.00 | 11,990.00 | 11,990.00 | 0.76% | 91,103 |
| Jan 19, 2026 | 11,300.00 | 12,050.00 | 11,110.00 | 11,900.00 | 11,900.00 | 5.03% | 69,890 |
| Jan 16, 2026 | 11,700.00 | 11,720.00 | 10,900.00 | 11,330.00 | 11,330.00 | -2.83% | 68,944 |
| Jan 15, 2026 | 12,020.00 | 12,030.00 | 10,880.00 | 11,660.00 | 11,660.00 | -2.51% | 198,713 |
| Jan 14, 2026 | 11,800.00 | 12,500.00 | 11,440.00 | 11,960.00 | 11,960.00 | 2.40% | 255,799 |
| Jan 13, 2026 | 10,500.00 | 11,720.00 | 10,200.00 | 11,680.00 | 11,680.00 | 15.99% | 415,857 |
| Jan 12, 2026 | 9,020.00 | 10,340.00 | 9,020.00 | 10,070.00 | 10,070.00 | 12.39% | 162,751 |
| Jan 9, 2026 | 8,760.00 | 9,290.00 | 8,430.00 | 8,960.00 | 8,960.00 | 5.66% | 108,821 |
| Jan 8, 2026 | 8,350.00 | 8,570.00 | 8,190.00 | 8,480.00 | 8,480.00 | 1.56% | 23,464 |
| Jan 7, 2026 | 8,760.00 | 8,980.00 | 8,270.00 | 8,350.00 | 8,350.00 | -4.13% | 35,698 |
| Jan 6, 2026 | 8,690.00 | 8,830.00 | 8,500.00 | 8,710.00 | 8,710.00 | -0.68% | 13,348 |
| Jan 5, 2026 | 8,740.00 | 9,100.00 | 8,280.00 | 8,770.00 | 8,770.00 | 0.80% | 53,334 |
| Jan 2, 2026 | 8,210.00 | 8,780.00 | 8,050.00 | 8,700.00 | 8,700.00 | 5.97% | 40,561 |
| Dec 30, 2025 | 8,280.00 | 8,490.00 | 7,850.00 | 8,210.00 | 8,210.00 | -1.44% | 20,911 |
| Dec 29, 2025 | 7,740.00 | 8,470.00 | 7,730.00 | 8,330.00 | 8,330.00 | 8.89% | 40,636 |
| Dec 26, 2025 | 7,650.00 | 7,920.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | 22,236 |
| Dec 24, 2025 | 7,850.00 | 7,990.00 | 7,550.00 | 7,650.00 | 7,650.00 | -2.55% | 15,783 |
| Dec 23, 2025 | 8,250.00 | 8,250.00 | 7,850.00 | 7,850.00 | 7,850.00 | -2.97% | 12,945 |
| Dec 22, 2025 | 8,010.00 | 8,220.00 | 7,910.00 | 8,090.00 | 8,090.00 | 2.41% | 31,531 |
| Dec 19, 2025 | 8,040.00 | 8,040.00 | 7,660.00 | 7,900.00 | 7,900.00 | 2.46% | 16,227 |