MICRO2NANO, Inc. (KOSDAQ:424980)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,850.00
+610.00 (6.60%)
At close: Oct 2, 2025

MICRO2NANO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202510,110.0011,430.0010,030.0010,360.0010,360.005.18%225,954
Oct 2, 20259,390.0010,320.009,280.009,850.009,850.006.60%196,997
Oct 1, 20258,950.009,370.008,950.009,240.009,240.003.47%29,865
Sep 30, 20258,920.009,220.008,850.008,930.008,930.00-1.00%16,220
Sep 29, 20258,600.009,050.008,600.009,020.009,020.004.88%17,547
Sep 26, 20259,130.009,130.008,600.008,600.008,600.00-5.81%51,966
Sep 25, 20259,230.009,350.009,030.009,130.009,130.00-2.35%45,742
Sep 24, 20259,020.009,460.008,870.009,350.009,350.001.30%62,772
Sep 23, 20259,690.0010,070.009,180.009,230.009,230.00-4.35%82,941
Sep 22, 20259,040.0010,190.008,930.009,650.009,650.006.63%258,402
Sep 19, 20259,320.009,330.009,030.009,050.009,050.00-2.27%40,867
Sep 18, 20258,990.009,600.008,990.009,260.009,260.002.89%89,924
Sep 17, 20259,160.009,160.008,670.009,000.009,000.00-2.39%54,130
Sep 16, 20259,300.009,330.008,900.009,220.009,220.00-0.54%49,985
Sep 15, 20258,930.009,460.008,730.009,270.009,270.005.22%157,355
Sep 12, 20258,480.009,110.008,410.008,810.008,810.003.53%138,851
Sep 11, 20258,840.008,840.008,300.008,510.008,510.00-20,017
Sep 10, 20258,050.008,650.008,040.008,510.008,510.005.85%97,772
Sep 9, 20257,510.008,970.007,500.008,040.008,040.007.06%453,211
Sep 8, 20257,620.007,700.007,500.007,510.007,510.00-1.44%6,489
Sep 5, 20257,480.007,740.007,480.007,620.007,620.001.87%5,415
Sep 4, 20257,390.007,610.007,270.007,480.007,480.001.22%6,073
Sep 3, 20257,260.007,460.007,180.007,390.007,390.000.82%10,424
Sep 2, 20257,400.007,600.007,250.007,330.007,330.00-0.95%14,264
Sep 1, 20257,790.007,790.007,380.007,400.007,400.00-1.60%19,016
Aug 29, 20257,830.007,830.007,520.007,520.007,520.00-0.66%6,648
Aug 28, 20257,620.007,700.007,500.007,570.007,570.00-1.56%3,465
Aug 27, 20257,520.007,770.007,510.007,690.007,690.001.59%5,576
Aug 26, 20257,560.007,760.007,560.007,570.007,570.00-0.92%4,646
Aug 25, 20257,460.007,770.007,460.007,640.007,640.001.87%5,545
Aug 22, 20258,150.008,150.007,440.007,500.007,500.00-0.53%9,220
Aug 21, 20257,480.007,850.007,450.007,540.007,540.000.80%7,154
Aug 20, 20257,520.007,870.007,290.007,480.007,480.00-6.27%32,199
Aug 19, 20258,150.008,160.007,770.007,980.007,980.00-2.09%15,167
Aug 18, 20258,490.008,490.008,080.008,150.008,150.00-4.57%16,801
Aug 14, 20258,460.008,580.008,310.008,540.008,540.000.35%25,664
Aug 13, 20258,390.008,620.008,380.008,510.008,510.001.43%21,997
Aug 12, 20258,560.008,620.008,390.008,390.008,390.00-1.87%12,492
Aug 11, 20258,340.008,620.008,290.008,550.008,550.002.40%20,469
Aug 8, 20258,330.008,510.008,200.008,350.008,350.000.24%25,244
Aug 7, 20258,390.008,390.008,120.008,330.008,330.002.71%10,552
Aug 6, 20258,040.008,380.007,950.008,110.008,110.000.75%4,940
Aug 5, 20257,990.008,440.007,990.008,050.008,050.000.75%5,183
Aug 4, 20258,120.008,120.007,810.007,990.007,990.00-1.84%16,163
Aug 1, 20258,410.008,410.007,900.008,140.008,140.00-3.21%32,972
Jul 31, 20258,370.008,710.008,210.008,410.008,410.00-0.47%18,901
Jul 30, 20258,460.008,700.008,400.008,450.008,450.00-0.24%12,664
Jul 29, 20258,400.008,700.008,230.008,470.008,470.003.04%39,632
Jul 28, 20257,960.008,250.007,920.008,220.008,220.003.27%14,094
Jul 25, 20258,010.008,180.007,960.007,960.007,960.00-0.50%8,349