MICRO2NANO, Inc. (KOSDAQ:424980)
South Korea · Delayed Price · Currency is KRW 10,490
+620 (6.28%)
At close: Oct 2, 2026
MICRO2NANO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9,900.00 | 11,210.00 | 9,820.00 | 10,490.00 | 10,490.00 | 6.28% | 88,872 |
| Oct 1, 2026 | 9,380.00 | 9,970.00 | 9,260.00 | 9,870.00 | 9,870.00 | 5.22% | 33,724 |
| Sep 30, 2026 | 9,180.00 | 9,900.00 | 9,180.00 | 9,380.00 | 9,380.00 | 2.85% | 20,317 |
| Sep 29, 2026 | 8,550.00 | 9,190.00 | 8,540.00 | 9,120.00 | 9,120.00 | 4.59% | 32,666 |
| Sep 28, 2026 | 8,600.00 | 8,900.00 | 8,480.00 | 8,720.00 | 8,720.00 | 2.23% | 18,873 |
| Sep 23, 2026 | 8,500.00 | 8,820.00 | 8,300.00 | 8,530.00 | 8,530.00 | 0.71% | 12,492 |
| Sep 22, 2026 | 8,630.00 | 8,930.00 | 8,400.00 | 8,470.00 | 8,470.00 | 0.12% | 23,853 |
| Sep 21, 2026 | 8,520.00 | 8,830.00 | 8,420.00 | 8,460.00 | 8,460.00 | -0.70% | 7,459 |
| Sep 18, 2026 | 9,220.00 | 9,220.00 | 8,400.00 | 8,520.00 | 8,520.00 | -4.27% | 16,822 |
| Sep 17, 2026 | 9,030.00 | 9,550.00 | 8,850.00 | 8,900.00 | 8,900.00 | -0.45% | 10,535 |
| Sep 16, 2026 | 8,850.00 | 9,100.00 | 8,650.00 | 8,940.00 | 8,940.00 | 1.13% | 14,972 |
| Sep 15, 2026 | 9,080.00 | 9,390.00 | 8,730.00 | 8,840.00 | 8,840.00 | -2.86% | 21,086 |
| Sep 14, 2026 | 9,520.00 | 9,600.00 | 9,000.00 | 9,100.00 | 9,100.00 | -4.31% | 17,443 |
| Sep 11, 2026 | 9,660.00 | 9,660.00 | 9,220.00 | 9,510.00 | 9,510.00 | -1.45% | 43,728 |
| Sep 10, 2026 | 8,630.00 | 10,290.00 | 8,460.00 | 9,650.00 | 9,650.00 | 14.34% | 215,945 |
| Sep 9, 2026 | 8,130.00 | 8,640.00 | 8,130.00 | 8,440.00 | 8,440.00 | 0.96% | 9,996 |
| Sep 8, 2026 | 8,710.00 | 8,710.00 | 8,360.00 | 8,360.00 | 8,360.00 | -2.90% | 15,218 |
| Sep 7, 2026 | 8,390.00 | 8,610.00 | 8,140.00 | 8,610.00 | 8,610.00 | 3.86% | 28,463 |
| Sep 4, 2026 | 7,970.00 | 8,790.00 | 7,970.00 | 8,290.00 | 8,290.00 | 4.02% | 47,440 |
| Sep 3, 2026 | 7,420.00 | 8,190.00 | 7,400.00 | 7,970.00 | 7,970.00 | 7.70% | 57,296 |
| Sep 2, 2026 | 7,010.00 | 7,850.00 | 6,920.00 | 7,400.00 | 7,400.00 | 5.56% | 23,066 |
| Sep 1, 2026 | 6,980.00 | 7,210.00 | 6,810.00 | 7,010.00 | 7,010.00 | 0.57% | 6,593 |
| Aug 31, 2026 | 7,230.00 | 7,230.00 | 6,700.00 | 6,970.00 | 6,970.00 | -3.60% | 14,803 |
| Aug 28, 2026 | 7,300.00 | 7,300.00 | 7,090.00 | 7,230.00 | 7,230.00 | 0.42% | 1,356 |
| Aug 27, 2026 | 7,040.00 | 7,390.00 | 7,040.00 | 7,200.00 | 7,200.00 | -0.69% | 4,961 |
| Aug 26, 2026 | 7,450.00 | 7,750.00 | 7,090.00 | 7,250.00 | 7,250.00 | -2.29% | 6,137 |
| Aug 25, 2026 | 7,250.00 | 7,430.00 | 6,910.00 | 7,420.00 | 7,420.00 | 2.34% | 10,308 |
| Aug 24, 2026 | 7,120.00 | 7,460.00 | 6,670.00 | 7,250.00 | 7,250.00 | 2.55% | 22,100 |
| Aug 21, 2026 | 7,550.00 | 7,550.00 | 6,800.00 | 7,070.00 | 7,070.00 | -6.48% | 12,476 |
| Aug 20, 2026 | 7,930.00 | 8,170.00 | 7,150.00 | 7,560.00 | 7,560.00 | -5.38% | 6,898 |
| Aug 19, 2026 | 7,820.00 | 8,080.00 | 7,460.00 | 7,990.00 | 7,990.00 | 1.14% | 7,731 |
| Aug 18, 2026 | 7,680.00 | 8,440.00 | 7,500.00 | 7,900.00 | 7,900.00 | 3.95% | 49,802 |
| Aug 14, 2026 | 7,400.00 | 7,740.00 | 7,300.00 | 7,600.00 | 7,600.00 | 2.70% | 8,514 |
| Aug 13, 2026 | 7,460.00 | 8,000.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.50% | 12,547 |
| Aug 12, 2026 | 7,210.00 | 7,940.00 | 7,140.00 | 7,590.00 | 7,590.00 | 5.27% | 15,048 |
| Aug 11, 2026 | 6,670.00 | 7,580.00 | 6,670.00 | 7,210.00 | 7,210.00 | 4.49% | 18,911 |
| Aug 10, 2026 | 6,580.00 | 7,050.00 | 6,400.00 | 6,900.00 | 6,900.00 | 5.67% | 22,999 |
| Aug 7, 2026 | 6,650.00 | 7,070.00 | 6,150.00 | 6,530.00 | 6,530.00 | -3.55% | 4,641 |
| Aug 6, 2026 | 6,820.00 | 6,820.00 | 6,440.00 | 6,770.00 | 6,770.00 | -0.44% | 3,788 |
| Aug 5, 2026 | 6,900.00 | 6,920.00 | 6,510.00 | 6,800.00 | 6,800.00 | 3.66% | 8,768 |
| Aug 4, 2026 | 6,230.00 | 6,600.00 | 6,230.00 | 6,560.00 | 6,560.00 | 5.30% | 12,959 |
| Aug 3, 2026 | 6,130.00 | 6,610.00 | 6,000.00 | 6,230.00 | 6,230.00 | -1.11% | 7,608 |
| Jul 31, 2026 | 5,320.00 | 6,300.00 | 5,320.00 | 6,300.00 | 6,300.00 | 21.62% | 42,091 |
| Jul 30, 2026 | 5,220.00 | 5,850.00 | 5,070.00 | 5,180.00 | 5,180.00 | -4.95% | 14,868 |
| Jul 29, 2026 | 5,670.00 | 6,100.00 | 4,840.00 | 5,450.00 | 5,450.00 | -4.05% | 53,812 |
| Jul 28, 2026 | 6,200.00 | 6,200.00 | 5,520.00 | 5,680.00 | 5,680.00 | -8.39% | 58,700 |
| Jul 27, 2026 | 6,290.00 | 6,380.00 | 6,080.00 | 6,200.00 | 6,200.00 | -1.43% | 16,341 |
| Jul 24, 2026 | 6,900.00 | 6,900.00 | 6,030.00 | 6,290.00 | 6,290.00 | -8.84% | 18,579 |
| Jul 23, 2026 | 6,760.00 | 6,980.00 | 6,550.00 | 6,900.00 | 6,900.00 | 2.99% | 7,419 |
| Jul 22, 2026 | 6,830.00 | 7,000.00 | 6,450.00 | 6,700.00 | 6,700.00 | 2.13% | 10,079 |