MICRO2NANO, Inc. (KOSDAQ:424980)
South Korea · Delayed Price · Currency is KRW 13,400
-400 (-2.90%)
At close: May 11, 2026
MICRO2NANO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 13,800.00 | 14,100.00 | 12,900.00 | 13,400.00 | 13,400.00 | -2.90% | 48,203 |
| May 8, 2026 | 13,800.00 | 13,950.00 | 13,510.00 | 13,800.00 | 13,800.00 | - | 21,887 |
| May 7, 2026 | 14,450.00 | 14,530.00 | 13,650.00 | 13,800.00 | 13,800.00 | -4.50% | 36,172 |
| May 6, 2026 | 14,400.00 | 15,140.00 | 14,300.00 | 14,450.00 | 14,450.00 | 1.76% | 65,875 |
| May 4, 2026 | 13,670.00 | 14,360.00 | 13,660.00 | 14,200.00 | 14,200.00 | 3.95% | 43,130 |
| Apr 30, 2026 | 14,230.00 | 14,500.00 | 13,600.00 | 13,660.00 | 13,660.00 | -4.01% | 30,860 |
| Apr 29, 2026 | 14,460.00 | 14,670.00 | 14,000.00 | 14,230.00 | 14,230.00 | -1.59% | 25,954 |
| Apr 28, 2026 | 15,210.00 | 15,210.00 | 14,450.00 | 14,460.00 | 14,460.00 | -3.02% | 27,186 |
| Apr 27, 2026 | 15,060.00 | 15,140.00 | 14,600.00 | 14,910.00 | 14,910.00 | -1.00% | 28,087 |
| Apr 24, 2026 | 14,200.00 | 15,570.00 | 14,200.00 | 15,060.00 | 15,060.00 | 6.06% | 96,698 |
| Apr 23, 2026 | 14,580.00 | 14,600.00 | 13,700.00 | 14,200.00 | 14,200.00 | -1.80% | 21,135 |
| Apr 22, 2026 | 14,400.00 | 14,720.00 | 14,150.00 | 14,460.00 | 14,460.00 | 0.42% | 26,438 |
| Apr 21, 2026 | 15,160.00 | 15,160.00 | 14,360.00 | 14,400.00 | 14,400.00 | -1.91% | 69,426 |
| Apr 20, 2026 | 13,780.00 | 14,700.00 | 13,670.00 | 14,680.00 | 14,680.00 | 6.53% | 53,522 |
| Apr 17, 2026 | 13,400.00 | 14,120.00 | 13,015.00 | 13,780.00 | 13,780.00 | 3.14% | 26,227 |
| Apr 16, 2026 | 13,150.00 | 13,360.00 | 12,970.00 | 13,360.00 | 13,360.00 | 1.60% | 15,459 |
| Apr 15, 2026 | 13,390.00 | 13,500.00 | 13,030.00 | 13,150.00 | 13,150.00 | -1.79% | 35,425 |
| Apr 14, 2026 | 12,700.00 | 13,550.00 | 12,700.00 | 13,390.00 | 13,390.00 | 7.12% | 32,822 |
| Apr 13, 2026 | 12,780.00 | 12,980.00 | 12,030.00 | 12,500.00 | 12,500.00 | -3.55% | 27,970 |
| Apr 10, 2026 | 12,350.00 | 13,170.00 | 12,350.00 | 12,960.00 | 12,960.00 | 7.46% | 29,215 |
| Apr 9, 2026 | 12,580.00 | 12,580.00 | 11,940.00 | 12,060.00 | 12,060.00 | -1.55% | 10,487 |
| Apr 8, 2026 | 12,000.00 | 12,250.00 | 12,000.00 | 12,250.00 | 12,250.00 | 5.33% | 17,523 |
| Apr 7, 2026 | 12,450.00 | 12,800.00 | 11,620.00 | 11,630.00 | 11,630.00 | -1.69% | 14,653 |
| Apr 6, 2026 | 11,830.00 | 12,270.00 | 11,830.00 | 11,830.00 | 11,830.00 | - | 10,593 |
| Apr 3, 2026 | 11,810.00 | 12,200.00 | 11,700.00 | 11,830.00 | 11,830.00 | 0.68% | 17,873 |
| Apr 2, 2026 | 12,160.00 | 12,220.00 | 11,220.00 | 11,750.00 | 11,750.00 | -3.37% | 60,862 |
| Apr 1, 2026 | 11,620.00 | 12,190.00 | 11,620.00 | 12,160.00 | 12,160.00 | 8.57% | 25,819 |
| Mar 31, 2026 | 11,850.00 | 12,450.00 | 11,160.00 | 11,200.00 | 11,200.00 | -5.96% | 33,867 |
| Mar 30, 2026 | 12,010.00 | 12,150.00 | 11,490.00 | 11,910.00 | 11,910.00 | -3.64% | 35,415 |
| Mar 27, 2026 | 12,850.00 | 12,850.00 | 12,130.00 | 12,360.00 | 12,360.00 | -3.81% | 27,436 |
| Mar 26, 2026 | 13,710.00 | 13,710.00 | 12,810.00 | 12,850.00 | 12,850.00 | -6.34% | 26,059 |
| Mar 25, 2026 | 13,430.00 | 14,060.00 | 13,430.00 | 13,720.00 | 13,720.00 | 2.16% | 34,123 |
| Mar 24, 2026 | 13,750.00 | 13,800.00 | 13,020.00 | 13,430.00 | 13,430.00 | 3.15% | 21,407 |
| Mar 23, 2026 | 13,650.00 | 13,650.00 | 13,010.00 | 13,020.00 | 13,020.00 | -6.06% | 39,375 |
| Mar 20, 2026 | 14,080.00 | 14,300.00 | 13,470.00 | 13,860.00 | 13,860.00 | -1.56% | 50,712 |
| Mar 19, 2026 | 14,590.00 | 14,590.00 | 13,970.00 | 14,080.00 | 14,080.00 | -1.74% | 22,515 |
| Mar 18, 2026 | 14,500.00 | 14,720.00 | 14,200.00 | 14,330.00 | 14,330.00 | 2.50% | 39,526 |
| Mar 17, 2026 | 14,430.00 | 14,460.00 | 13,910.00 | 13,980.00 | 13,980.00 | -0.14% | 34,293 |
| Mar 16, 2026 | 13,700.00 | 14,490.00 | 13,460.00 | 14,000.00 | 14,000.00 | 2.19% | 47,079 |
| Mar 13, 2026 | 14,000.00 | 14,000.00 | 13,500.00 | 13,700.00 | 13,700.00 | -2.56% | 43,212 |
| Mar 12, 2026 | 13,470.00 | 14,440.00 | 13,110.00 | 14,060.00 | 14,060.00 | 4.38% | 81,116 |
| Mar 11, 2026 | 13,350.00 | 14,030.00 | 12,930.00 | 13,470.00 | 13,470.00 | 4.18% | 96,168 |
| Mar 10, 2026 | 12,050.00 | 12,950.00 | 11,950.00 | 12,930.00 | 12,930.00 | 10.99% | 52,949 |
| Mar 9, 2026 | 11,730.00 | 12,570.00 | 11,000.00 | 11,650.00 | 11,650.00 | -7.76% | 60,558 |
| Mar 6, 2026 | 12,230.00 | 12,990.00 | 11,870.00 | 12,630.00 | 12,630.00 | 3.27% | 48,634 |
| Mar 5, 2026 | 11,140.00 | 12,730.00 | 11,060.00 | 12,230.00 | 12,230.00 | 14.51% | 126,704 |
| Mar 4, 2026 | 12,240.00 | 12,250.00 | 10,510.00 | 10,680.00 | 10,680.00 | -14.08% | 124,679 |
| Mar 3, 2026 | 12,870.00 | 13,600.00 | 12,120.00 | 12,430.00 | 12,430.00 | -9.20% | 169,243 |
| Feb 27, 2026 | 12,550.00 | 15,870.00 | 11,900.00 | 13,690.00 | 13,690.00 | 7.71% | 698,519 |
| Feb 26, 2026 | 12,410.00 | 12,950.00 | 12,100.00 | 12,710.00 | 12,710.00 | 2.50% | 82,045 |