NH Special Purpose Acquisition 29 Company (KOSDAQ:451700)
South Korea · Delayed Price · Currency is KRW 2,100.00
+5.00 (0.24%)
At close: Oct 30, 2025
KOSDAQ:451700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 6,791 |
| Oct 30, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 92,492 |
| Oct 29, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 130,052 |
| Oct 28, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 106,088 |
| Oct 27, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 60,305 |
| Oct 24, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 79,807 |
| Oct 23, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 3,641 |
| Oct 22, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 11,299 |
| Oct 21, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 45,598 |
| Oct 20, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 5,909 |
| Oct 17, 2025 | 2,095.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.48% | 61,365 |
| Oct 16, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 60,957 |
| Oct 15, 2025 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 9,226 |
| Oct 14, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 66,073 |
| Oct 13, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 13,074 |
| Oct 10, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 43,259 |
| Oct 2, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 17,391 |
| Oct 1, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 85,102 |
| Sep 30, 2025 | 2,095.00 | 2,097.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 1,637 |
| Sep 29, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 60,991 |
| Sep 26, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 31,349 |
| Sep 25, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 32,080 |
| Sep 24, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.10% | 60,867 |
| Sep 23, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,097.00 | 2,097.00 | 0.10% | 21,883 |
| Sep 22, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 4,210 |
| Sep 19, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 22,245 |
| Sep 18, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 20,765 |
| Sep 17, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 20,696 |
| Sep 16, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 76,513 |
| Sep 15, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.14% | 31,984 |
| Sep 12, 2025 | 2,080.00 | 2,095.00 | 2,080.00 | 2,092.00 | 2,092.00 | 0.58% | 255,836 |
| Sep 11, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 42,458 |
| Sep 10, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 54,508 |
| Sep 9, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 50,525 |
| Sep 8, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 48,173 |
| Sep 5, 2025 | 2,067.00 | 2,072.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 45,517 |
| Sep 4, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 26,093 |
| Sep 3, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 62,126 |
| Sep 2, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.49% | 24,308 |
| Sep 1, 2025 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 23,720 |
| Aug 29, 2025 | 2,060.00 | 2,060.00 | 2,005.00 | 2,055.00 | 2,055.00 | - | 203,223 |
| Aug 28, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 49,274 |
| Aug 27, 2025 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 57,253 |
| Aug 26, 2025 | 2,070.00 | 2,070.00 | 1,979.00 | 2,060.00 | 2,060.00 | -0.48% | 195,511 |
| Aug 25, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 1,552 |
| Aug 22, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 73,740 |
| Aug 21, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 35,902 |
| Aug 20, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 31,037 |
| Aug 19, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,380 |
| Aug 18, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 13,861 |