Skip to main content
logo
NH Special Purpose Acquisition 29 Company (KOSDAQ:451700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
0.00 (0.00%)
At close: Aug 19, 2025, 3:30 PM KST

KOSDAQ:451700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,070.002,070.002,060.002,070.00--0.24%73,740
Aug 21, 20252,070.002,075.002,065.002,075.00--35,902
Aug 20, 20252,070.002,075.002,065.002,075.00--31,037
Aug 19, 20252,070.002,075.002,070.002,075.00--1,380
Aug 18, 20252,070.002,075.002,070.002,075.00--13,861
Aug 14, 20252,070.002,075.002,065.002,075.00-0.24%37,740
Aug 13, 20252,075.002,075.002,065.002,070.00--30,841
Aug 12, 20252,065.002,070.002,065.002,070.00--41,482
Aug 11, 20252,065.002,070.002,060.002,070.00--62,230
Aug 8, 20252,065.002,070.002,065.002,070.00--11,045
Aug 7, 20252,065.002,070.002,065.002,070.00--30,492
Aug 6, 20252,070.002,070.002,065.002,070.00--3,064
Aug 5, 20252,065.002,075.002,065.002,070.00--12,005
Aug 4, 20252,065.002,070.002,065.002,070.00-0.24%12,751
Aug 1, 20252,062.002,065.002,060.002,065.00--6,960
Jul 31, 20252,060.002,065.002,060.002,065.00--180
Jul 30, 20252,060.002,067.002,060.002,065.00--40,687
Jul 29, 20252,060.002,065.002,060.002,065.00--24,211
Jul 28, 20252,060.002,070.002,060.002,065.00--0.24%4,482
Jul 25, 20252,065.002,070.002,060.002,070.00-0.24%16,066
Jul 24, 20252,065.002,065.002,060.002,065.00--1,145
Jul 23, 20252,060.002,070.002,060.002,065.00--5,368
Jul 22, 20252,065.002,070.002,060.002,065.00--65,425
Jul 21, 20252,060.002,065.002,060.002,065.00--84,991
Jul 18, 20252,060.002,065.002,060.002,065.00--22,680
Jul 17, 20252,060.002,065.002,060.002,065.00-0.49%60,702
Jul 16, 20252,075.002,075.002,055.002,055.00--0.24%73,038
Jul 15, 20252,055.002,060.002,050.002,060.00-0.24%22,190
Jul 14, 20252,055.002,060.002,055.002,055.00--43,806
Jul 11, 20252,052.002,055.002,050.002,055.00--3,511
Jul 10, 20252,060.002,060.002,055.002,055.00--0.24%36,447
Jul 9, 20252,050.002,060.002,050.002,060.00-0.24%85,796
Jul 8, 20252,050.002,055.002,045.002,055.00-0.49%72,184
Jul 7, 20252,045.002,055.002,045.002,045.00-0.25%67,665
Jul 4, 20252,040.002,040.002,035.002,040.00--71,133
Jul 3, 20252,045.002,045.002,035.002,040.00--0.24%92,849
Jul 2, 20252,040.002,050.002,040.002,045.00--60,106
Jul 1, 20252,040.002,045.002,035.002,045.00-0.25%63,291
Jun 30, 20252,050.002,050.002,040.002,040.00--0.24%71,782
Jun 27, 20252,050.002,060.002,045.002,045.00--0.49%85,116
Jun 26, 20252,055.002,055.002,045.002,055.00--0.24%118,442
Jun 25, 20252,052.002,060.002,050.002,060.00-0.49%20,011
Jun 24, 20252,055.002,060.002,050.002,050.00--0.49%19,171
Jun 23, 20252,055.002,060.002,055.002,060.00--14,332
Jun 20, 20252,060.002,060.002,050.002,060.00--22,712
Jun 19, 20252,055.002,060.002,055.002,060.00--1,319
Jun 18, 20252,055.002,060.002,055.002,060.00-0.24%13,073
Jun 17, 20252,055.002,065.002,055.002,055.00--18,967
Jun 16, 20252,065.002,070.002,055.002,055.00--0.48%43,889
Jun 13, 20252,065.002,065.002,055.002,065.00--84,919