Skip to main content
logo
NH Special Purpose Acquisition 29 Company (KOSDAQ:451700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 11:11 AM KST

KOSDAQ:451700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,095.002,095.002,090.002,090.002,090.00-0.24%22,245
Sep 18, 20252,095.002,095.002,085.002,095.002,095.00-20,765
Sep 17, 20252,090.002,095.002,085.002,095.002,095.00-20,696
Sep 16, 20252,085.002,100.002,085.002,095.002,095.00-76,513
Sep 15, 20252,095.002,095.002,085.002,095.002,095.000.14%31,984
Sep 12, 20252,080.002,095.002,080.002,092.002,092.000.58%255,836
Sep 11, 20252,080.002,085.002,080.002,080.002,080.00-42,458
Sep 10, 20252,075.002,085.002,075.002,080.002,080.000.24%54,508
Sep 9, 20252,075.002,080.002,075.002,075.002,075.00-0.24%50,525
Sep 8, 20252,070.002,080.002,070.002,080.002,080.000.48%48,173
Sep 5, 20252,067.002,072.002,065.002,070.002,070.000.24%45,517
Sep 4, 20252,070.002,070.002,065.002,065.002,065.00-26,093
Sep 3, 20252,065.002,065.002,060.002,065.002,065.00-62,126
Sep 2, 20252,060.002,065.002,060.002,065.002,065.000.49%24,308
Sep 1, 20252,060.002,060.002,055.002,055.002,055.00-23,720
Aug 29, 20252,060.002,060.002,005.002,055.002,055.00-203,223
Aug 28, 20252,060.002,065.002,055.002,055.002,055.00-0.48%49,274
Aug 27, 20252,070.002,070.002,055.002,065.002,065.000.24%57,253
Aug 26, 20252,070.002,070.001,979.002,060.002,060.00-0.48%195,511
Aug 25, 20252,070.002,070.002,065.002,070.002,070.00-1,552
Aug 22, 20252,070.002,070.002,060.002,070.002,070.00-0.24%73,740
Aug 21, 20252,070.002,075.002,065.002,075.002,075.00-35,902
Aug 20, 20252,070.002,075.002,065.002,075.002,075.00-31,037
Aug 19, 20252,070.002,075.002,070.002,075.002,075.00-1,380
Aug 18, 20252,070.002,075.002,070.002,075.002,075.00-13,861
Aug 14, 20252,070.002,075.002,065.002,075.002,075.000.24%37,740
Aug 13, 20252,075.002,075.002,065.002,070.002,070.00-30,841
Aug 12, 20252,065.002,070.002,065.002,070.002,070.00-41,482
Aug 11, 20252,065.002,070.002,060.002,070.002,070.00-62,230
Aug 8, 20252,065.002,070.002,065.002,070.002,070.00-11,045
Aug 7, 20252,065.002,070.002,065.002,070.002,070.00-30,492
Aug 6, 20252,070.002,070.002,065.002,070.002,070.00-3,064
Aug 5, 20252,065.002,075.002,065.002,070.002,070.00-12,005
Aug 4, 20252,065.002,070.002,065.002,070.002,070.000.24%12,751
Aug 1, 20252,062.002,065.002,060.002,065.002,065.00-6,960
Jul 31, 20252,060.002,065.002,060.002,065.002,065.00-180
Jul 30, 20252,060.002,067.002,060.002,065.002,065.00-40,687
Jul 29, 20252,060.002,065.002,060.002,065.002,065.00-24,211
Jul 28, 20252,060.002,070.002,060.002,065.002,065.00-0.24%4,482
Jul 25, 20252,065.002,070.002,060.002,070.002,070.000.24%16,066
Jul 24, 20252,065.002,065.002,060.002,065.002,065.00-1,145
Jul 23, 20252,060.002,070.002,060.002,065.002,065.00-5,368
Jul 22, 20252,065.002,070.002,060.002,065.002,065.00-65,425
Jul 21, 20252,060.002,065.002,060.002,065.002,065.00-84,991
Jul 18, 20252,060.002,065.002,060.002,065.002,065.00-22,680
Jul 17, 20252,060.002,065.002,060.002,065.002,065.000.49%60,702
Jul 16, 20252,075.002,075.002,055.002,055.002,055.00-0.24%73,038
Jul 15, 20252,055.002,060.002,050.002,060.002,060.000.24%22,190
Jul 14, 20252,055.002,060.002,055.002,055.002,055.00-43,806
Jul 11, 20252,052.002,055.002,050.002,055.002,055.00-3,511