Skip to main content
logo
NH Special Purpose Acquisition 29 Company (KOSDAQ:451700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
+40.00 (1.28%)
At close: Apr 23, 2026

KOSDAQ:451700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,175.003,310.003,155.003,225.003,225.001.57%399,669
Apr 23, 20263,160.003,270.003,030.003,175.003,175.001.28%638,733
Apr 22, 20262,970.003,140.002,935.003,135.003,135.005.91%572,098
Apr 21, 20262,890.002,965.002,800.002,960.002,960.004.04%692,983
Apr 20, 20262,685.002,880.002,685.002,845.002,845.006.55%931,517
Apr 17, 20262,540.002,700.002,525.002,670.002,670.005.12%540,454
Apr 16, 20262,535.002,545.002,475.002,540.002,540.000.40%254,877
Apr 15, 20262,535.002,575.002,500.002,530.002,530.00-218,605
Apr 14, 20262,585.002,595.002,530.002,530.002,530.00-1.75%309,073
Apr 13, 20262,425.002,575.002,425.002,575.002,575.005.10%540,006
Apr 10, 20262,460.002,475.002,430.002,450.002,450.00-210,100
Apr 9, 20262,405.002,460.002,375.002,450.002,450.001.87%449,314
Apr 8, 20262,450.002,470.002,395.002,405.002,405.00-0.82%334,302
Apr 7, 20262,445.002,460.002,405.002,425.002,425.00-0.41%372,790
Apr 6, 20262,360.002,435.002,355.002,435.002,435.003.18%554,584
Apr 3, 20262,280.002,360.002,280.002,360.002,360.003.28%823,834
Apr 2, 20262,290.002,300.002,260.002,285.002,285.00-236,326
Apr 1, 20262,290.002,290.002,265.002,285.002,285.000.44%83,289
Mar 31, 20262,290.002,305.002,240.002,275.002,275.00-0.87%202,697
Mar 30, 20262,250.002,305.002,235.002,295.002,295.001.77%294,135
Mar 27, 20262,250.002,270.002,205.002,255.002,255.000.22%107,449
Mar 26, 20262,235.002,255.002,220.002,250.002,250.000.90%115,067
Mar 25, 20262,240.002,240.002,215.002,230.002,230.00-91,832
Mar 24, 20262,235.002,240.002,210.002,230.002,230.001.13%67,074
Mar 23, 20262,245.002,245.002,195.002,205.002,205.00-1.34%138,770
Mar 20, 20262,230.002,250.002,180.002,235.002,235.000.45%139,914
Mar 19, 20262,225.002,260.002,205.002,225.002,225.00-1.55%71,671
Mar 18, 20262,285.002,295.002,200.002,260.002,260.00-0.44%453,565
Mar 17, 20262,285.002,290.002,260.002,270.002,270.00-59,860
Mar 16, 20262,250.002,280.002,210.002,270.002,270.000.44%141,693
Mar 13, 20262,200.002,260.002,190.002,260.002,260.002.73%142,306
Mar 12, 20262,225.002,225.002,175.002,200.002,200.00-0.90%51,172
Mar 11, 20262,165.002,225.002,155.002,220.002,220.002.07%284,690
Mar 10, 20262,145.002,190.002,120.002,175.002,175.002.59%195,554
Mar 9, 20262,180.002,185.002,095.002,120.002,120.00-2.75%308,012
Mar 6, 20262,215.002,215.002,170.002,180.002,180.00-0.68%133,192
Mar 5, 20262,200.002,260.002,185.002,195.002,195.001.15%247,925
Mar 4, 20262,260.002,265.002,170.002,170.002,170.00-3.98%531,686
Mar 3, 20262,300.002,305.002,240.002,260.002,260.00-2.38%272,110
Feb 27, 20262,330.002,340.002,230.002,315.002,315.00-0.64%495,504
Feb 26, 20262,310.002,340.002,300.002,330.002,330.000.87%143,510
Feb 25, 20262,340.002,380.002,290.002,310.002,310.00-1.49%520,634
Feb 24, 20262,355.002,370.002,310.002,345.002,345.00-200,741
Feb 23, 20262,340.002,375.002,330.002,345.002,345.000.21%224,435
Feb 20, 20262,420.002,430.002,330.002,340.002,340.00-3.11%354,004
Feb 19, 20262,435.002,450.002,400.002,415.002,415.000.42%247,311
Feb 13, 20262,385.002,445.002,360.002,405.002,405.000.84%484,455
Feb 12, 20262,280.002,390.002,255.002,385.002,385.005.30%429,366
Feb 11, 20262,280.002,300.002,240.002,265.002,265.000.44%310,874
Feb 10, 20262,385.002,385.002,250.002,255.002,255.00-4.65%650,984