Skip to main content
logo
NH Special Purpose Acquisition 29 Company (KOSDAQ:451700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,830.00
+20.00 (0.52%)
At close: May 14, 2026

KOSDAQ:451700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,875.003,875.003,305.003,440.00--10.18%1,176,369
May 14, 20263,890.003,960.003,820.003,830.00-0.52%411,464
May 13, 20263,800.003,895.003,670.003,810.00--2.18%594,447
May 12, 20264,000.004,020.003,805.003,895.00--1.52%462,530
May 11, 20263,815.003,955.003,780.003,955.00-5.33%422,157
May 8, 20263,585.003,785.003,545.003,755.00-4.74%387,733
May 7, 20263,570.003,600.003,500.003,585.00-0.70%195,463
May 6, 20263,525.003,640.003,520.003,560.00-2.30%353,565
May 4, 20263,435.003,495.003,390.003,480.00-2.35%288,000
Apr 30, 20263,400.003,500.003,340.003,400.00--0.29%413,231
Apr 29, 20263,220.003,420.003,160.003,410.00-5.25%405,602
Apr 28, 20263,105.003,275.003,080.003,240.00-3.35%341,132
Apr 27, 20263,245.003,280.003,135.003,135.00--2.79%473,551
Apr 24, 20263,175.003,310.003,155.003,225.00-1.57%399,989
Apr 23, 20263,160.003,270.003,030.003,175.00-1.28%638,733
Apr 22, 20262,970.003,140.002,935.003,135.00-5.91%576,114
Apr 21, 20262,890.002,965.002,800.002,960.00-4.04%692,983
Apr 20, 20262,685.002,880.002,685.002,845.00-6.55%937,567
Apr 17, 20262,540.002,700.002,525.002,670.00-5.12%540,454
Apr 16, 20262,535.002,545.002,475.002,540.00-0.40%254,972
Apr 15, 20262,535.002,575.002,500.002,530.00--220,933
Apr 14, 20262,585.002,595.002,530.002,530.00--1.75%309,273
Apr 13, 20262,425.002,575.002,425.002,575.00-5.10%540,907
Apr 10, 20262,460.002,475.002,430.002,450.00--210,131
Apr 9, 20262,405.002,460.002,375.002,450.00-1.87%449,331
Apr 8, 20262,450.002,470.002,395.002,405.00--0.82%335,040
Apr 7, 20262,445.002,460.002,405.002,425.00--0.41%373,167
Apr 6, 20262,360.002,435.002,355.002,435.00-3.18%554,584
Apr 3, 20262,280.002,360.002,280.002,360.00-3.28%824,453
Apr 2, 20262,290.002,300.002,260.002,285.00--236,446
Apr 1, 20262,290.002,290.002,265.002,285.00-0.44%83,289
Mar 31, 20262,290.002,305.002,240.002,275.00--0.87%202,697
Mar 30, 20262,250.002,305.002,235.002,295.00-1.77%294,135
Mar 27, 20262,250.002,270.002,205.002,255.00-0.22%107,449
Mar 26, 20262,235.002,255.002,220.002,250.00-0.90%115,067
Mar 25, 20262,240.002,240.002,215.002,230.00--91,832
Mar 24, 20262,235.002,240.002,210.002,230.00-1.13%67,229
Mar 23, 20262,245.002,245.002,195.002,205.00--1.34%138,770
Mar 20, 20262,230.002,250.002,180.002,235.00-0.45%139,914
Mar 19, 20262,225.002,260.002,205.002,225.00--1.55%71,671
Mar 18, 20262,285.002,295.002,200.002,260.00--0.44%461,922
Mar 17, 20262,285.002,290.002,260.002,270.00--59,860
Mar 16, 20262,250.002,280.002,210.002,270.00-0.44%141,693
Mar 13, 20262,200.002,260.002,190.002,260.00-2.73%143,933
Mar 12, 20262,225.002,225.002,175.002,200.00--0.90%51,172
Mar 11, 20262,165.002,225.002,155.002,220.00-2.07%284,690
Mar 10, 20262,145.002,190.002,120.002,175.00-2.59%195,554
Mar 9, 20262,180.002,185.002,095.002,120.00--2.75%308,012
Mar 6, 20262,215.002,215.002,170.002,180.00--0.68%133,192
Mar 5, 20262,200.002,260.002,185.002,195.00-1.15%247,925