Skip to main content
logo
Esteem Co., Ltd. (KOSDAQ:458350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
0.00 (0.00%)
At close: Oct 2, 2026

Esteem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,930.002,940.002,880.002,925.002,925.00-11,237
Oct 1, 20262,905.002,960.002,880.002,925.002,925.000.86%21,401
Sep 30, 20262,930.002,935.002,885.002,900.002,900.00-2.03%32,210
Sep 29, 20262,915.002,995.002,915.002,960.002,960.00-1.00%22,393
Sep 28, 20262,965.003,090.002,880.002,990.002,990.001.01%24,455
Sep 23, 20262,995.003,140.002,955.002,960.002,960.00-1.00%25,044
Sep 22, 20263,005.003,075.002,960.002,990.002,990.00-0.99%18,018
Sep 21, 20263,010.003,155.003,000.003,020.003,020.000.33%10,218
Sep 18, 20263,030.003,125.002,960.003,010.003,010.001.52%29,448
Sep 17, 20263,010.003,110.002,965.002,965.002,965.00-1.66%32,572
Sep 16, 20263,040.003,095.002,945.003,015.003,015.00-0.82%22,531
Sep 15, 20262,980.003,095.002,980.003,040.003,040.00-0.98%14,647
Sep 14, 20263,085.003,200.003,065.003,070.003,070.00-2.23%15,595
Sep 11, 20263,110.003,220.003,060.003,140.003,140.000.96%23,559
Sep 10, 20263,125.003,215.003,055.003,110.003,110.00-0.64%39,822
Sep 9, 20263,150.003,200.003,100.003,130.003,130.00-0.63%36,760
Sep 8, 20263,315.003,315.003,120.003,150.003,150.00-2.63%53,325
Sep 7, 20263,230.003,300.003,185.003,235.003,235.00-2.85%45,519
Sep 4, 20263,350.003,370.003,250.003,330.003,330.00-0.30%18,391
Sep 3, 20263,450.003,530.003,340.003,340.003,340.00-3.75%21,171
Sep 2, 20263,405.003,470.003,365.003,470.003,470.001.91%10,482
Sep 1, 20263,345.003,550.003,345.003,405.003,405.000.15%12,265
Aug 31, 20263,405.003,480.003,315.003,400.003,400.00-0.29%15,259
Aug 28, 20263,315.003,450.003,315.003,410.003,410.000.29%8,647
Aug 27, 20263,415.003,455.003,375.003,400.003,400.00-0.44%6,800
Aug 26, 20263,460.003,505.003,390.003,415.003,415.00-1.30%5,669
Aug 25, 20263,425.003,480.003,315.003,460.003,460.00-0.86%7,480
Aug 24, 20263,500.003,580.003,425.003,490.003,490.00-2.51%9,578
Aug 21, 20263,550.003,700.003,350.003,580.003,580.00-1.38%26,785
Aug 20, 20263,560.003,790.003,560.003,630.003,630.00-0.27%3,673
Aug 19, 20263,515.003,785.003,515.003,640.003,640.00-0.95%12,451
Aug 18, 20263,795.003,800.003,635.003,675.003,675.00-1.08%9,921
Aug 14, 20263,785.003,880.003,680.003,715.003,715.00-1.85%19,700
Aug 13, 20263,810.003,920.003,770.003,785.003,785.00-0.66%11,410
Aug 12, 20263,760.003,955.003,760.003,810.003,810.001.33%25,793
Aug 11, 20263,665.003,820.003,665.003,760.003,760.000.40%11,075
Aug 10, 20263,640.003,785.003,590.003,745.003,745.002.88%9,446
Aug 7, 20263,635.003,800.003,585.003,640.003,640.00-0.68%7,139
Aug 6, 20263,490.003,840.003,490.003,665.003,665.003.24%23,689
Aug 5, 20263,535.003,675.003,505.003,550.003,550.00-1.11%23,964
Aug 4, 20263,360.003,595.003,360.003,590.003,590.005.74%14,883
Aug 3, 20263,295.003,505.003,215.003,395.003,395.000.74%18,615
Jul 31, 20263,115.003,425.003,115.003,370.003,370.007.67%26,632
Jul 30, 20263,090.003,370.003,080.003,130.003,130.00-3.40%29,442
Jul 29, 20263,575.003,770.003,125.003,240.003,240.00-11.72%41,813
Jul 28, 20264,075.004,075.003,645.003,670.003,670.00-8.82%24,967
Jul 27, 20264,045.004,145.003,990.004,025.004,025.00-0.49%17,296
Jul 24, 20264,135.004,135.003,970.004,045.004,045.00-1.94%27,173
Jul 23, 20263,870.004,150.003,870.004,125.004,125.003.77%15,935
Jul 22, 20263,900.004,070.003,900.003,975.003,975.001.27%14,510